Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.11 (+1.27%) | 0 |
19 Jul 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
16 Jul 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.27 (-3.04%) | 0 |
15 Jul 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
14 Jul 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
13 Jul 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 0 |
12 Jul 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
9 Jul 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
8 Jul 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
7 Jul 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.24 (+2.90%) | 0 |
6 Jul 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
5 Jul 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
1 Jul 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
30 Jun 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.1 (-1.19%) | 0 |
29 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.32 (-3.67%) | 0 |
28 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
25 Jun 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
24 Jun 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.15 (-1.69%) | 0 |
23 Jun 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 0 |
22 Jun 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 0 |
21 Jun 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 0 |
18 Jun 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
17 Jun 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.23 (+2.60%) | 0 |
14 Jun 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
10 Jun 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.26 (+3.04%) | 0 |
9 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |