Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
6 Dec 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.31 (-1.83%) | 0 |
5 Dec 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.38 (-2.19%) | 0 |
2 Dec 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
1 Dec 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
30 Nov 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.75 (+4.51%) | 0 |
29 Nov 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 0 |
28 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 0 |
25 Nov 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
23 Nov 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.19 (+1.13%) | 0 |
22 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.22 (+1.32%) | 0 |
21 Nov 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.16 (-0.95%) | 0 |
18 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.13 (-0.77%) | 0 |
16 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.19 (-1.11%) | 0 |
15 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.25 (+1.48%) | 0 |
14 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.2 (-1.17%) | 0 |
11 Nov 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.29 (+1.73%) | 0 |
10 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.12 (+7.17%) | 0 |
9 Nov 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.41 (-2.56%) | 0 |
8 Nov 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
7 Nov 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.17 (+1.08%) | 0 |
4 Nov 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
3 Nov 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.22 (-1.39%) | 0 |
2 Nov 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.52 (-3.18%) | 0 |
1 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18 (-1.09%) | 0 |
31 Oct 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.16 (-0.96%) | 0 |
28 Oct 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.27 (+1.65%) | 0 |
27 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.2 (-1.20%) | 0 |
26 Oct 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.28 (-1.66%) | 0 |