Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
13 Mar 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 0 |
12 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.43 (+1.67%) | 0 |
11 Mar 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 0 |
8 Mar 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.3 (-1.14%) | 0 |
7 Mar 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.45 (+1.74%) | 0 |
6 Mar 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.13 (+0.51%) | 0 |
5 Mar 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.49 (-1.87%) | 0 |
4 Mar 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 0 |
1 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.26 (+1.00%) | 0 |
29 Feb 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.18 (+0.70%) | 0 |
28 Feb 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.13 (-0.50%) | 0 |
27 Feb 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
26 Feb 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 0 |
23 Feb 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |
22 Feb 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.81 (+3.21%) | 0 |
21 Feb 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 0 |
20 Feb 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.26 (-1.02%) | 0 |
16 Feb 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16 (-0.62%) | 0 |
15 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
14 Feb 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.4 (+1.58%) | 0 |
13 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.41 (-1.59%) | 0 |
12 Feb 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.15 (-0.58%) | 0 |
9 Feb 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.31 (+1.21%) | 0 |
8 Feb 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 0 |
7 Feb 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.29 (+1.15%) | 0 |
6 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
5 Feb 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.59 (+2.40%) | 0 |
1 Feb 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.34 (+1.40%) | 0 |