Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.47 (-1.90%) | 0 |
30 Jan 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.11 (-0.44%) | 0 |
29 Jan 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.32 (+1.31%) | 0 |
26 Jan 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 0 |
25 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 0 |
24 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.11 (+0.45%) | 0 |
23 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 0 |
22 Jan 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
19 Jan 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.36 (+1.50%) | 0 |
18 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.37 (+1.57%) | 0 |
17 Jan 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.11 (-0.46%) | 0 |
16 Jan 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.1 (-0.42%) | 0 |
12 Jan 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
11 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
10 Jan 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.27 (+1.15%) | 0 |
9 Jan 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 0 |
8 Jan 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.44 (+1.92%) | 0 |
5 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
4 Jan 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
3 Jan 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.24 (-1.03%) | 0 |
2 Jan 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.42 (-1.78%) | 0 |
29 Dec 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.1 (-0.42%) | 0 |
28 Dec 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.04 (+0.17%) | 0 |
26 Dec 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.09 (+0.38%) | 0 |
22 Dec 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
21 Dec 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.29 (+1.24%) | 0 |
20 Dec 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.31 (-1.31%) | 0 |
19 Dec 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.14 (+0.60%) | 0 |
18 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 0 |