Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.14 (+0.60%) | 0 |
14 Dec 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
13 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.22 (+0.97%) | 0 |
11 Dec 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.08 (+0.35%) | 0 |
8 Dec 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.14 (+0.62%) | 0 |
7 Dec 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.27 (+1.21%) | 0 |
6 Dec 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.11 (-0.49%) | 0 |
5 Dec 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 0 |
4 Dec 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21 (-0.93%) | 0 |
1 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |
30 Nov 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
29 Nov 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
28 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 0 |
27 Nov 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03 (-0.13%) | 0 |
22 Nov 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 (+0.54%) | 0 |
21 Nov 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 0 |
20 Nov 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.27 (+1.22%) | 0 |
17 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
16 Nov 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
15 Nov 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
14 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.44 (+2.03%) | 0 |
13 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.42 (+1.97%) | 0 |
9 Nov 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.15 (-0.70%) | 0 |
8 Nov 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
7 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.21 (+0.99%) | 0 |
6 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.1 (+0.47%) | 0 |
3 Nov 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.21 (+1.01%) | 0 |