Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.39 (+1.91%) | 0 |
1 Nov 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 (+1.24%) | 0 |
31 Oct 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
30 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.33 (+1.67%) | 0 |
27 Oct 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.16 (+0.81%) | 0 |
26 Oct 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.43 (-2.14%) | 0 |
25 Oct 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.48 (-2.33%) | 0 |
24 Oct 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
23 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.1 (+0.49%) | 0 |
20 Oct 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.31 (-1.51%) | 0 |
19 Oct 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 0 |
18 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.31 (-1.47%) | 0 |
17 Oct 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
16 Oct 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.25 (+1.20%) | 0 |
13 Oct 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.26 (-1.23%) | 0 |
12 Oct 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.11 (-0.52%) | 0 |
11 Oct 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.17 (+0.81%) | 0 |
10 Oct 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.13 (+0.62%) | 0 |
9 Oct 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |
6 Oct 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.37 (+1.81%) | 0 |
5 Oct 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
4 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.26 (+1.28%) | 0 |
3 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.4 (-1.94%) | 0 |
2 Oct 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.16 (+0.78%) | 0 |
29 Sep 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01 (-0.05%) | 0 |
28 Sep 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
27 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
26 Sep 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.33 (-1.60%) | 0 |
25 Sep 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
22 Sep 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |