Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,800 |
16 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0031 | 0.0075 | 0.0031 | 0.0045 | 0.0045 | -0.003 (-40%) | 18,500 |
7 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.003 (+66.67%) | 200 |
6 Apr 2021 | USD | 0.0055 | 0.008 | 0.0045 | 0.0045 | 0.0045 | +0 (+7.14%) | 107,000 |
5 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 2,600 |
31 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.004 (+354.55%) | 133,992 |
30 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.01 | 0.04 | 0.0011 | 0.0011 | 0.0011 | -0.004 (-78.85%) | 400,000 |
24 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 3,950 |
19 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+94.44%) | 42,857 |
18 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 6,800 |
12 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 36,000 |
11 Mar 2021 | USD | 0.05 | 0.05 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-24%) | 66,021 |
10 Mar 2021 | USD | 0.006 | 0.0207 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 60,727 |
9 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,000 |