Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,500 |
3 Mar 2021 | USD | 0.0046 | 0.005 | 0.0038 | 0.005 | 0.005 | -0.016 (-75.85%) | 37,500 |
2 Mar 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 500 |
1 Mar 2021 | USD | 0.022 | 0.022 | 0.0207 | 0.0207 | 0.0207 | -0.002 (-6.76%) | 100,250 |
26 Feb 2021 | USD | 0.0035 | 0.0233 | 0.0035 | 0.0222 | 0.0222 | +0.019 (+534.29%) | 38,667 |
25 Feb 2021 | USD | 0.0133 | 0.0222 | 0.0035 | 0.0035 | 0.0035 | -0.021 (-85.94%) | 3,202 |
24 Feb 2021 | USD | 0.0199 | 0.035 | 0.0016 | 0.0249 | 0.0249 | +0.005 (+25.13%) | 344,000 |
23 Feb 2021 | USD | 0.02 | 0.03 | 0.0034 | 0.0199 | 0.0199 | +0.002 (+10.56%) | 578,352 |
22 Feb 2021 | USD | 0.05 | 0.05 | 0.0131 | 0.018 | 0.018 | -0.011 (-37.06%) | 177,101 |
19 Feb 2021 | USD | 0.0022 | 0.04 | 0.0022 | 0.0286 | 0.0286 | +0.027 (+1942.86%) | 109,496 |
18 Feb 2021 | USD | 0.06 | 0.07 | 0.0004 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 401,694 |
17 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.02 | 0.09 | 0.0003 | 0.0003 | 0.0003 | -0.02 (-98.50%) | 215,004 |
12 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,500 |
1 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |