Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.5 | 9.5 | 9.19 | 9.19 | 9.19 | +0.59 (+6.86%) | 300 |
11 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.6 | 8.6 | 8.43 | 8.6 | 8.6 | +0.16 (+1.90%) | 2,300 |
6 Mar 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 36 |
29 Feb 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.034 (-0.40%) | 100 |
28 Feb 2024 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | +0.374 (+4.62%) | 274 |
27 Feb 2024 | USD | 8.51 | 8.51 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 300 |
26 Feb 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.39 (-4.51%) | 100 |
23 Feb 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.63 (+7.87%) | 200 |
21 Feb 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 94 |
20 Feb 2024 | USD | 8.17 | 8.17 | 8.01 | 8.01 | 8.01 | -0.17 (-2.08%) | 300 |
16 Feb 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 300 |
15 Feb 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.51 (-5.87%) | 1,200 |
13 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 120 |
12 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.24 (+2.84%) | 100 |
9 Feb 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.29 (-3.32%) | 400 |
8 Feb 2024 | USD | 8.8 | 8.82 | 8.74 | 8.74 | 8.74 | -0.43 (-4.69%) | 4,900 |
7 Feb 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 98 |
5 Feb 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 300 |
2 Feb 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 39 |
1 Feb 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.281 (-3.01%) | 800 |