Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 2.52 | 2.63 | 2.5 | 2.59 | 2.59 | +0.34 (+15.11%) | 263,612 |
5 Feb 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.02 | 2.4 | 2.02 | 2.25 | 2.25 | 0.0 (0.0%) | 162,772 |