iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
USD |
5.21 |
5.23 |
5.207 |
5.2105 |
5.2105 |
0.0 (0.0%)
|
107,167 |
8 Aug 2022 |
USD |
5.217 |
5.22 |
5.2 |
5.2105 |
5.2105 |
+0.011 (+0.20%)
|
27,458 |
5 Aug 2022 |
USD |
5.236 |
5.236 |
5.2 |
5.2 |
5.2 |
-0.029 (-0.55%)
|
339,997 |
4 Aug 2022 |
USD |
5.232 |
5.242 |
5.215 |
5.229 |
5.229 |
+0.008 (+0.15%)
|
483,582 |
3 Aug 2022 |
USD |
5.229 |
5.233 |
5.216 |
5.221 |
5.221 |
-0.024 (-0.46%)
|
78,396 |
2 Aug 2022 |
USD |
5.267 |
5.267 |
5.235 |
5.245 |
5.245 |
-0.005 (-0.10%)
|
105,903 |
1 Aug 2022 |
USD |
5.26 |
5.264 |
5.248 |
5.25 |
5.25 |
-0.009 (-0.17%)
|
17,683 |
29 Jul 2022 |
USD |
5.26 |
5.261 |
5.25 |
5.259 |
5.259 |
+0.022 (+0.42%)
|
147,625 |
28 Jul 2022 |
USD |
5.22 |
5.252 |
5.22 |
5.237 |
5.237 |
+0.024 (+0.46%)
|
265,266 |
27 Jul 2022 |
USD |
5.201 |
5.214 |
5.197 |
5.213 |
5.213 |
+0.003 (+0.05%)
|
571,800 |
26 Jul 2022 |
USD |
5.211 |
5.221 |
5.202 |
5.2105 |
5.2105 |
+0.006 (+0.12%)
|
42,784 |
25 Jul 2022 |
USD |
5.21 |
5.21 |
5.191 |
5.2045 |
5.2045 |
-0.001 (-0.02%)
|
59,370 |
22 Jul 2022 |
USD |
5.194 |
5.206 |
5.186 |
5.2055 |
5.2055 |
+0.026 (+0.50%)
|
111,249 |
21 Jul 2022 |
USD |
5.18 |
5.185 |
5.167 |
5.1795 |
5.1795 |
+0.003 (+0.05%)
|
136,561 |
20 Jul 2022 |
USD |
5.18 |
5.199 |
5.165 |
5.177 |
5.177 |
-0.003 (-0.05%)
|
122,842 |
19 Jul 2022 |
USD |
5.183 |
5.186 |
5.155 |
5.1795 |
5.1795 |
+0.011 (+0.20%)
|
598,206 |
18 Jul 2022 |
USD |
5.163 |
5.1836 |
5.163 |
5.169 |
5.169 |
+0.006 (+0.12%)
|
200,419 |
15 Jul 2022 |
USD |
5.183 |
5.183 |
5.15 |
5.163 |
5.163 |
+0.018 (+0.34%)
|
161,557 |
14 Jul 2022 |
USD |
5.161 |
5.161 |
5.139 |
5.1455 |
5.1455 |
-0.009 (-0.16%)
|
126,009 |
13 Jul 2022 |
USD |
5.16 |
5.173 |
5.15 |
5.154 |
5.154 |
-0.004 (-0.09%)
|
811,393 |
12 Jul 2022 |
USD |
5.177 |
5.177 |
5.155 |
5.1585 |
5.1585 |
-0.009 (-0.17%)
|
71,872 |
11 Jul 2022 |
USD |
5.167 |
5.176 |
5.158 |
5.1675 |
5.1675 |
+0.004 (+0.08%)
|
24,474 |
8 Jul 2022 |
USD |
5.168 |
5.187 |
5.154 |
5.1635 |
5.1635 |
-0.003 (-0.06%)
|
567,221 |
7 Jul 2022 |
USD |
5.161 |
5.184 |
5.151 |
5.1665 |
5.1665 |
-0.009 (-0.18%)
|
236,692 |
6 Jul 2022 |
USD |
5.2 |
5.2 |
5.173 |
5.176 |
5.176 |
-0.022 (-0.43%)
|
217,217 |
5 Jul 2022 |
USD |
5.199 |
5.213 |
5.189 |
5.1985 |
5.1985 |
+0.005 (+0.11%)
|
1,009,892 |
4 Jul 2022 |
USD |
5.196 |
5.198 |
5.189 |
5.193 |
5.193 |
+0.001 (+0.01%)
|
29,073 |
1 Jul 2022 |
USD |
5.162 |
5.206 |
5.162 |
5.1925 |
5.1925 |
+0.022 (+0.44%)
|
145,910 |
30 Jun 2022 |
USD |
5.165 |
5.1775 |
5.165 |
5.17 |
5.17 |
-0.008 (-0.15%)
|
120,812 |
29 Jun 2022 |
USD |
5.198 |
5.198 |
5.17 |
5.178 |
5.178 |
-0.001 (-0.02%)
|
160,341 |