iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	USD	4.884	4.89	4.8835	4.8848	4.8848	-0.003 (-0.07%)	202,618
26 Feb 2019	USD	4.8835	4.888	4.882	4.888	4.888	+0.005 (+0.10%)	84,432
25 Feb 2019	USD	4.8885	4.8895	4.88	4.883	4.883	+0.001 (+0.01%)	114,714
22 Feb 2019	USD	4.8825	4.884	4.879	4.8825	4.8825	+0.002 (+0.03%)	81,402
21 Feb 2019	USD	4.878	4.8865	4.878	4.881	4.881	-0.002 (-0.05%)	63,439
20 Feb 2019	USD	4.8775	4.886	4.8775	4.8832	4.8832	+0.003 (+0.07%)	133,698
19 Feb 2019	USD	4.8915	4.892	4.8735	4.88	4.88	+0.003 (+0.06%)	25,343
18 Feb 2019	USD	4.876	4.878	4.8685	4.877	4.877	-0.002 (-0.04%)	35,556
15 Feb 2019	USD	4.8785	4.881	4.874	4.879	4.879	+0.001 (+0.02%)	74,452
14 Feb 2019	USD	4.869	4.884	4.869	4.8778	4.8778	+0.003 (+0.07%)	58,437
13 Feb 2019	USD	4.8715	4.8745	4.8675	4.8745	4.8745	+0.004 (+0.09%)	10,634
12 Feb 2019	USD	4.8695	4.875	4.8645	4.87	4.87	+0.001 (+0.02%)	220,351
11 Feb 2019	USD	4.873	4.875	4.867	4.8692	4.8692	-0.004 (-0.08%)	107,678
8 Feb 2019	USD	4.866	4.873	4.866	4.873	4.873	+0.005 (+0.10%)	80,196
7 Feb 2019	USD	4.867	4.8715	4.866	4.868	4.868	-0.002 (-0.05%)	10,806
6 Feb 2019	USD	4.868	4.8725	4.8655	4.8702	4.8702	+0.001 (+0.02%)	93,883
5 Feb 2019	USD	4.871	4.872	4.8625	4.869	4.869	+0.003 (+0.06%)	46,329
4 Feb 2019	USD	4.868	4.873	4.8645	4.8662	4.8662	-0.006 (-0.12%)	370,787
1 Feb 2019	USD	4.872	4.878	4.872	4.872	4.872	-0.001 (-0.02%)	156,377
31 Jan 2019	USD	4.8675	4.8765	4.867	4.8732	4.8732	+0.016 (+0.33%)	119,938
30 Jan 2019	USD	4.857	4.86	4.8485	4.8572	4.8572	+0.004 (+0.08%)	69,720
29 Jan 2019	USD	4.852	4.857	4.848	4.8532	4.8532	+0.008 (+0.16%)	152,070
28 Jan 2019	USD	4.8465	4.8515	4.845	4.8455	4.8455	-0.007 (-0.15%)	141,994
25 Jan 2019	USD	4.8495	4.8555	4.8485	4.8528	4.8528	+0.001 (+0.02%)	82,272
24 Jan 2019	USD	4.8575	4.86	4.849	4.852	4.852	+0.001 (+0.02%)	113,208
23 Jan 2019	USD	4.8485	4.853	4.847	4.851	4.851	-0.001 (-0.02%)	34,790
22 Jan 2019	USD	4.863	4.863	4.8485	4.852	4.852	-0.005 (-0.11%)	210,144
21 Jan 2019	USD	4.85	4.8615	4.85	4.8575	4.8575	+0.005 (+0.10%)	114,796
18 Jan 2019	USD	4.8475	4.855	4.8475	4.8525	4.8525	-0.002 (-0.05%)	22,556
17 Jan 2019	USD	4.862	4.862	4.8525	4.8548	4.8548	-0 (0.0%)	73,840

Unicorn Response |