iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
USD |
4.854 |
4.8595 |
4.853 |
4.855 |
4.855 |
-0.004 (-0.09%)
|
17,597 |
15 Jan 2019 |
USD |
4.852 |
4.8615 |
4.8515 |
4.8592 |
4.8592 |
+0.001 (+0.02%)
|
210,290 |
14 Jan 2019 |
USD |
4.8695 |
4.8695 |
4.8425 |
4.8582 |
4.8582 |
-0.003 (-0.07%)
|
335,984 |
11 Jan 2019 |
USD |
4.859 |
4.866 |
4.8555 |
4.8615 |
4.8615 |
+0.003 (+0.06%)
|
181,699 |
10 Jan 2019 |
USD |
4.859 |
4.8612 |
4.856 |
4.8588 |
4.8588 |
+0.004 (+0.07%)
|
25,713 |
9 Jan 2019 |
USD |
4.8725 |
4.8725 |
4.848 |
4.8552 |
4.8552 |
+0.005 (+0.11%)
|
131,678 |
8 Jan 2019 |
USD |
4.847 |
4.853 |
4.8465 |
4.85 |
4.85 |
-0.003 (-0.06%)
|
68,339 |
7 Jan 2019 |
USD |
4.848 |
4.858 |
4.848 |
4.8528 |
4.8528 |
+0.002 (+0.05%)
|
41,975 |
4 Jan 2019 |
USD |
4.844 |
4.8505 |
4.844 |
4.8505 |
4.8505 |
+0.001 (+0.01%)
|
40,698 |
3 Jan 2019 |
USD |
4.84 |
4.852 |
4.8375 |
4.85 |
4.85 |
+0.009 (+0.19%)
|
38,493 |
2 Jan 2019 |
USD |
4.837 |
4.841 |
4.835 |
4.841 |
4.841 |
+0.006 (+0.12%)
|
44,597 |
31 Dec 2018 |
USD |
4.8352 |
4.8352 |
4.8352 |
4.8352 |
4.8352 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
USD |
4.828 |
4.839 |
4.828 |
4.8352 |
4.8352 |
+0.004 (+0.08%)
|
37,324 |
27 Dec 2018 |
USD |
4.826 |
4.8385 |
4.826 |
4.8312 |
4.8312 |
+0.008 (+0.17%)
|
153,358 |
24 Dec 2018 |
USD |
4.826 |
4.833 |
4.8232 |
4.8232 |
4.8232 |
-0.004 (-0.08%)
|
85,072 |
21 Dec 2018 |
USD |
4.822 |
4.829 |
4.822 |
4.8272 |
4.8272 |
+0.006 (+0.13%)
|
246,309 |
20 Dec 2018 |
USD |
4.8275 |
4.832 |
4.821 |
4.821 |
4.821 |
-0.014 (-0.29%)
|
184,312 |
19 Dec 2018 |
USD |
4.836 |
4.8375 |
4.83 |
4.835 |
4.835 |
+0.004 (+0.07%)
|
58,546 |
18 Dec 2018 |
USD |
4.8345 |
4.8345 |
4.8265 |
4.8315 |
4.8315 |
+0.004 (+0.08%)
|
149,377 |
17 Dec 2018 |
USD |
4.8235 |
4.8315 |
4.8235 |
4.8278 |
4.8278 |
-0.001 (-0.02%)
|
17,605 |
14 Dec 2018 |
USD |
4.8275 |
4.8315 |
4.8245 |
4.8288 |
4.8288 |
+0.004 (+0.08%)
|
53,571 |
13 Dec 2018 |
USD |
4.828 |
4.828 |
4.82 |
4.825 |
4.825 |
+0.001 (+0.02%)
|
196,410 |
12 Dec 2018 |
USD |
4.819 |
4.827 |
4.819 |
4.8238 |
4.8238 |
-0.005 (-0.10%)
|
337,508 |
11 Dec 2018 |
USD |
4.825 |
4.833 |
4.8245 |
4.8288 |
4.8288 |
-0.007 (-0.14%)
|
125,728 |
10 Dec 2018 |
USD |
4.836 |
4.8395 |
4.833 |
4.8358 |
4.8358 |
-0.002 (-0.04%)
|
288,294 |
7 Dec 2018 |
USD |
4.82 |
4.8406 |
4.82 |
4.8378 |
4.8378 |
-0 (-0.01%)
|
125,739 |
6 Dec 2018 |
USD |
4.829 |
4.8425 |
4.829 |
4.8382 |
4.8382 |
+0.006 (+0.12%)
|
102,500 |
5 Dec 2018 |
USD |
4.82 |
4.844 |
4.82 |
4.8325 |
4.8325 |
-0.003 (-0.05%)
|
62,779 |
4 Dec 2018 |
USD |
4.8305 |
4.838 |
4.8305 |
4.835 |
4.835 |
+0.003 (+0.06%)
|
234,901 |
3 Dec 2018 |
USD |
4.8255 |
4.8375 |
4.8255 |
4.8322 |
4.8322 |
+0 (+0.01%)
|
98,713 |