Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 35,000 |
7 Feb 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | +0.04 (+53.33%) | 1,000 |
6 Feb 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | -0.015 (-16.67%) | 100,000 |
31 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | -0.01 (-10%) | 26,000 |
18 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | +0.03 (+42.86%) | 20,000 |
17 Jan 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | +0.01 (+16.67%) | 35,000 |
12 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |