Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | -0.005 (-4.76%) | 3,000 |
5 Oct 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 13.44 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 13.44 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 13.44 | -0.005 (-4.55%) | 21,000 |
30 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | +0.01 (+10%) | 10,000 |
29 Sep 2005 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 330,000 |
28 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | +0.01 (+11.11%) | 10,000 |
27 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | +0.02 (+28.57%) | 20,000 |
21 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | -0.01 (-12.50%) | 909 |
9 Sep 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | -0.52 (-86.67%) | 1,200 |
8 Sep 2005 | USD | 0.6 | 0.6 | 0.12 | 0.6 | 76.8 | +0.49 (+445.45%) | 20,000 |
7 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 5,000 |
6 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | +0.01 (+10%) | 100 |
5 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |