Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.1 | 0.11 | 0.075 | 0.1 | 12.8 | -0.01 (-9.09%) | 72,000 |
26 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | +0.01 (+10%) | 33,000 |
25 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 20,000 |
24 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | +0.02 (+25%) | 40,000 |
22 Aug 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | -0.02 (-20%) | 16,667 |
18 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 20,000 |
17 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | -0.005 (-4.76%) | 26,000 |
12 Aug 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 13.44 | 0.0 (0.0%) | 3,200 |
11 Aug 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 13.44 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 13.44 | -0.005 (-4.55%) | 130,000 |
9 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 20,900 |
8 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 5,500 |
5 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 31,800 |
4 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 33,167 |
3 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 25,000 |
1 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 1,310 |
29 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 11,818 |
28 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 1,000 |
25 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 117,000 |
22 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 909 |
21 Jul 2005 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 14.08 | 0.0 (0.0%) | 105,000 |