Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 30,000 |
19 Jul 2005 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 14.08 | 0.0 (0.0%) | 126,700 |
18 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 109,000 |
15 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 30,690 |
14 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | -0.005 (-4.35%) | 1,800 |
13 Jul 2005 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 14.72 | 0.0 (0.0%) | 114,000 |
12 Jul 2005 | USD | 0.115 | 0.12 | 0.105 | 0.115 | 14.72 | +0.005 (+4.55%) | 55,300 |
11 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 100,000 |
8 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |