Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | +0.014 (+7.20%) | 100 |
21 Nov 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.18%) | 103 |
20 Nov 2017 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | -0.023 (-10.41%) | 900 |
8 Nov 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.01 (-4.39%) | 14,000 |
1 Nov 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.03 (+15.15%) | 1,150 |
31 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 30,000 |
13 Oct 2017 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.051 (+34.64%) | 10,044 |