SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:TIPS)

LSE:TIPS - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. TIPS UCITS ETF SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	USD	29.875	29.875	29.875	29.875	29.875	+0.06 (+0.20%)	0
13 Jan 2016	USD	29.815	29.815	29.815	29.815	29.815	+0.015 (+0.05%)	0
12 Jan 2016	USD	29.8	29.8	29.8	29.8	29.8	-0.015 (-0.05%)	0
11 Jan 2016	USD	29.815	29.815	29.815	29.815	29.815	-0.025 (-0.08%)	0
8 Jan 2016	USD	29.84	29.84	29.84	29.84	29.84	+0.015 (+0.05%)	0
7 Jan 2016	USD	29.825	29.825	29.825	29.825	29.825	+0.02 (+0.07%)	0
6 Jan 2016	USD	29.805	29.805	29.805	29.805	29.805	+0.035 (+0.12%)	0
5 Jan 2016	USD	29.77	29.77	29.77	29.77	29.77	-0.105 (-0.35%)	0
4 Jan 2016	USD	29.875	29.875	29.875	29.875	29.875	+0.215 (+0.72%)	0
31 Dec 2015	USD	29.66	29.66	29.66	29.66	29.66	+0.07 (+0.24%)	0
30 Dec 2015	USD	29.59	29.59	29.59	29.59	29.59	-0.07 (-0.24%)	0
29 Dec 2015	USD	29.8	29.8	29.66	29.66	29.66	-0.03 (-0.10%)	720
24 Dec 2015	USD	29.69	29.69	29.69	29.69	29.69	+0.08 (+0.27%)	0
23 Dec 2015	USD	29.64	29.64	29.61	29.61	29.61	-0.005 (-0.02%)	1,750
22 Dec 2015	USD	29.615	29.615	29.615	29.615	29.615	-0.105 (-0.35%)	0
21 Dec 2015	USD	29.72	29.72	29.72	29.72	29.72	-0.005 (-0.02%)	0
18 Dec 2015	USD	29.725	29.725	29.725	29.725	29.725	+0.115 (+0.39%)	0
17 Dec 2015	USD	29.69	29.69	29.61	29.61	29.61	+0.085 (+0.29%)	2
16 Dec 2015	USD	29.525	29.525	29.525	29.525	29.525	-0.1 (-0.34%)	0
15 Dec 2015	USD	29.625	29.625	29.625	29.625	29.625	-0.115 (-0.39%)	0
14 Dec 2015	USD	29.74	29.74	29.74	29.74	29.74	-0.09 (-0.30%)	0
11 Dec 2015	USD	29.83	29.83	29.83	29.83	29.83	+0.045 (+0.15%)	0
10 Dec 2015	USD	29.785	29.785	29.785	29.785	29.785	-0.03 (-0.10%)	0
9 Dec 2015	USD	29.815	29.815	29.815	29.815	29.815	-0.1 (-0.33%)	0
8 Dec 2015	USD	29.915	29.915	29.915	29.915	29.915	+0.01 (+0.03%)	0
7 Dec 2015	USD	29.89	29.905	29.89	29.905	29.905	+0.015 (+0.05%)	1
4 Dec 2015	USD	29.89	29.89	29.89	29.89	29.89	+0.133 (+0.45%)	0
3 Dec 2015	USD	29.7569	29.7569	29.7569	29.7569	29.7569	-0.243 (-0.81%)	0
2 Dec 2015	USD	30	30	30	30	30	0.0 (0.0%)	0

First
66
67
68
69
70
71
Last

Unicorn Response |