| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,739.95 | 1,740 | 1,660 | 1,675.8 | 167.58 | +6.7 (+0.40%) | 582 |
| 12 Sep 2022 | INR | 1,610.9 | 1,726.35 | 1,602.7 | 1,669.1 | 166.91 | +72.95 (+4.57%) | 1,435 |
| 9 Sep 2022 | INR | 1,606.9 | 1,618.8 | 1,585.3 | 1,596.15 | 159.615 | -16.45 (-1.02%) | 636 |
| 8 Sep 2022 | INR | 1,605.65 | 1,640 | 1,572.65 | 1,612.6 | 161.26 | +39.35 (+2.50%) | 932 |
| 7 Sep 2022 | INR | 1,592.8 | 1,634.3 | 1,566.95 | 1,573.25 | 157.325 | -30.45 (-1.90%) | 2,009 |
| 6 Sep 2022 | INR | 1,568.4 | 1,626.1 | 1,540.85 | 1,603.7 | 160.37 | +44.2 (+2.83%) | 911 |
| 5 Sep 2022 | INR | 1,571.9 | 1,571.9 | 1,537.6 | 1,559.5 | 155.95 | -12.35 (-0.79%) | 1,517 |
| 2 Sep 2022 | INR | 1,556.1 | 1,580.75 | 1,533.3 | 1,571.85 | 157.185 | +13.75 (+0.88%) | 427 |
| 1 Sep 2022 | INR | 1,560 | 1,594.8 | 1,549.7 | 1,558.1 | 155.81 | -7.9 (-0.50%) | 840 |
| 30 Aug 2022 | INR | 1,543.3 | 1,592.9 | 1,543.25 | 1,566 | 156.6 | +24.25 (+1.57%) | 992 |
| 29 Aug 2022 | INR | 1,451.1 | 1,590 | 1,451.1 | 1,541.75 | 154.175 | -10.25 (-0.66%) | 2,146 |
| 26 Aug 2022 | INR | 1,593.95 | 1,595 | 1,530.8 | 1,552 | 155.2 | -13.05 (-0.83%) | 374 |
| 25 Aug 2022 | INR | 1,649 | 1,649.05 | 1,521.05 | 1,565.05 | 156.505 | -13.45 (-0.85%) | 1,870 |
| 24 Aug 2022 | INR | 1,538.95 | 1,617.15 | 1,515.65 | 1,578.5 | 157.85 | +52.15 (+3.42%) | 2,156 |
| 23 Aug 2022 | INR | 1,460 | 1,639.1 | 1,460 | 1,526.35 | 152.635 | +28.45 (+1.90%) | 3,696 |
| 22 Aug 2022 | INR | 1,585 | 1,585 | 1,384.6 | 1,497.9 | 149.79 | -84.3 (-5.33%) | 10,907 |
| 19 Aug 2022 | INR | 1,624.85 | 1,624.85 | 1,548.4 | 1,582.2 | 158.22 | -23.45 (-1.46%) | 2,266 |
| 18 Aug 2022 | INR | 1,774.95 | 1,774.95 | 1,594.95 | 1,605.65 | 160.565 | -46.6 (-2.82%) | 1,794 |
| 17 Aug 2022 | INR | 1,678.15 | 1,696 | 1,640.05 | 1,652.25 | 165.225 | -31.55 (-1.87%) | 627 |
| 16 Aug 2022 | INR | 1,655.4 | 1,707.95 | 1,655.4 | 1,683.8 | 168.38 | -3.15 (-0.19%) | 485 |
| 12 Aug 2022 | INR | 1,710.5 | 1,720 | 1,650 | 1,686.95 | 168.695 | -15.7 (-0.92%) | 1,296 |
| 11 Aug 2022 | INR | 1,749.65 | 1,766.95 | 1,682.9 | 1,702.65 | 170.265 | -24.15 (-1.40%) | 519 |
| 10 Aug 2022 | INR | 1,694.95 | 1,775.8 | 1,676.8 | 1,726.8 | 172.68 | +30.05 (+1.77%) | 1,553 |
| 8 Aug 2022 | INR | 1,729.95 | 1,747.8 | 1,685 | 1,696.75 | 169.675 | -52.75 (-3.02%) | 475 |
| 5 Aug 2022 | INR | 1,748.9 | 1,756.7 | 1,722.05 | 1,749.5 | 174.95 | -17.35 (-0.98%) | 422 |
| 4 Aug 2022 | INR | 1,800.1 | 1,800.1 | 1,741.9 | 1,766.85 | 176.685 | -31.15 (-1.73%) | 409 |
| 3 Aug 2022 | INR | 1,814 | 1,814 | 1,743.3 | 1,798 | 179.8 | -26.1 (-1.43%) | 1,207 |
| 2 Aug 2022 | INR | 1,845.05 | 1,845.05 | 1,790.5 | 1,824.1 | 182.41 | -31.35 (-1.69%) | 450 |
| 1 Aug 2022 | INR | 1,847.3 | 1,916.75 | 1,840.25 | 1,855.45 | 185.545 | -29.55 (-1.57%) | 1,215 |
| 29 Jul 2022 | INR | 1,784.3 | 1,990.3 | 1,773.05 | 1,885 | 188.5 | +102.1 (+5.73%) | 1,176 |
