| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,780.05 | 1,831.55 | 1,752.1 | 1,782.9 | 178.29 | -19.6 (-1.09%) | 778 |
| 27 Jul 2022 | INR | 1,824.1 | 1,824.1 | 1,772.1 | 1,802.5 | 180.25 | -11.25 (-0.62%) | 417 |
| 26 Jul 2022 | INR | 1,809.1 | 1,864.8 | 1,791.05 | 1,813.75 | 181.375 | -3.1 (-0.17%) | 671 |
| 25 Jul 2022 | INR | 1,864.55 | 1,864.55 | 1,802.3 | 1,816.85 | 181.685 | -43.05 (-2.31%) | 991 |
| 22 Jul 2022 | INR | 1,818.25 | 1,909.95 | 1,818.25 | 1,859.9 | 185.99 | -28.3 (-1.50%) | 385 |
| 21 Jul 2022 | INR | 1,940 | 1,940 | 1,868.75 | 1,888.2 | 188.82 | -23.15 (-1.21%) | 792 |
| 20 Jul 2022 | INR | 1,820.95 | 1,950 | 1,820.95 | 1,911.35 | 191.135 | +57.9 (+3.12%) | 2,783 |
| 19 Jul 2022 | INR | 1,897.95 | 1,897.95 | 1,799 | 1,853.45 | 185.345 | +8.25 (+0.45%) | 936 |
| 18 Jul 2022 | INR | 1,818.95 | 1,866.9 | 1,776.05 | 1,845.2 | 184.52 | +63.6 (+3.57%) | 880 |
| 15 Jul 2022 | INR | 1,769.9 | 1,800 | 1,735.3 | 1,781.6 | 178.16 | +26.6 (+1.52%) | 396 |
| 14 Jul 2022 | INR | 1,738 | 1,800 | 1,716.6 | 1,755 | 175.5 | +11.2 (+0.64%) | 211 |
| 13 Jul 2022 | INR | 1,705.05 | 1,796.75 | 1,705.05 | 1,743.8 | 174.38 | -33.7 (-1.90%) | 1,091 |
| 12 Jul 2022 | INR | 1,805.05 | 1,805.05 | 1,767.05 | 1,777.5 | 177.75 | -26.25 (-1.46%) | 265 |
| 11 Jul 2022 | INR | 1,780 | 1,808 | 1,759.35 | 1,803.75 | 180.375 | +41.9 (+2.38%) | 1,277 |
| 8 Jul 2022 | INR | 1,747.95 | 1,797.95 | 1,721.5 | 1,761.85 | 176.185 | +31.85 (+1.84%) | 757 |
| 7 Jul 2022 | INR | 1,765.9 | 1,820 | 1,720 | 1,730 | 173 | -34 (-1.93%) | 2,055 |
| 6 Jul 2022 | INR | 1,638.05 | 1,794 | 1,610.55 | 1,764 | 176.4 | +136.3 (+8.37%) | 2,710 |
| 5 Jul 2022 | INR | 1,579 | 1,638 | 1,555 | 1,627.7 | 162.77 | +72 (+4.63%) | 485 |
| 4 Jul 2022 | INR | 1,530.55 | 1,573.6 | 1,519.6 | 1,555.7 | 155.57 | +43.45 (+2.87%) | 1,248 |
| 1 Jul 2022 | INR | 1,365.1 | 1,544.6 | 1,365.1 | 1,512.25 | 151.225 | +115.8 (+8.29%) | 1,018 |
| 30 Jun 2022 | INR | 1,400.05 | 1,413.5 | 1,374.05 | 1,396.45 | 139.645 | -20.45 (-1.44%) | 344 |
| 29 Jun 2022 | INR | 1,328.05 | 1,459.85 | 1,318.25 | 1,416.9 | 141.69 | +61.9 (+4.57%) | 781 |
| 28 Jun 2022 | INR | 1,328.95 | 1,360.25 | 1,307.7 | 1,355 | 135.5 | +21.4 (+1.60%) | 619 |
| 27 Jun 2022 | INR | 1,398 | 1,398 | 1,300.85 | 1,333.6 | 133.36 | +19.6 (+1.49%) | 639 |
| 24 Jun 2022 | INR | 1,321 | 1,345 | 1,289 | 1,314 | 131.4 | +6.3 (+0.48%) | 1,241 |
| 23 Jun 2022 | INR | 1,318 | 1,340.55 | 1,299.85 | 1,307.7 | 130.77 | -14 (-1.06%) | 233 |
| 22 Jun 2022 | INR | 1,352.05 | 1,358 | 1,304.45 | 1,321.7 | 132.17 | -25.05 (-1.86%) | 977 |
| 21 Jun 2022 | INR | 1,325.95 | 1,351 | 1,312.4 | 1,346.75 | 134.675 | +38.25 (+2.92%) | 141 |
| 20 Jun 2022 | INR | 1,285.05 | 1,572.9 | 1,285 | 1,308.5 | 130.85 | -3.2 (-0.24%) | 2,907 |
| 17 Jun 2022 | INR | 1,280 | 1,324.8 | 1,280 | 1,311.7 | 131.17 | +1 (+0.08%) | 374 |
