| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 142.5 | 144 | 138 | 138.75 | 13.875 | -1.7 (-1.21%) | 62,318 |
| 8 May 2002 | INR | 145.5 | 145.7 | 139.1 | 140.45 | 14.045 | -3.35 (-2.33%) | 87,643 |
| 7 May 2002 | INR | 145 | 148.9 | 143.15 | 143.8 | 14.38 | +0.5 (+0.35%) | 227,571 |
| 6 May 2002 | INR | 139 | 145 | 136.5 | 143.3 | 14.33 | +5.15 (+3.73%) | 244,752 |
| 3 May 2002 | INR | 142.7 | 142.7 | 135.7 | 138.15 | 13.815 | -1.25 (-0.90%) | 114,937 |
| 2 May 2002 | INR | 143 | 145 | 138 | 139.4 | 13.94 | +0.4 (+0.29%) | 82,405 |
| 1 May 2002 | INR | 0 | 0 | 0 | 139 | 13.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 139.95 | 142.4 | 137.1 | 139 | 13.9 | +0.6 (+0.43%) | 119,625 |
| 29 Apr 2002 | INR | 147 | 148 | 137.3 | 138.4 | 13.84 | -8.25 (-5.63%) | 136,225 |
| 26 Apr 2002 | INR | 148 | 151.8 | 144.4 | 146.65 | 14.665 | +1.1 (+0.76%) | 195,010 |
| 25 Apr 2002 | INR | 158.8 | 158.8 | 144.4 | 145.55 | 14.555 | -10.55 (-6.76%) | 323,529 |
| 24 Apr 2002 | INR | 142.9 | 159.8 | 142.7 | 156.1 | 15.61 | +16 (+11.42%) | 506,141 |
| 23 Apr 2002 | INR | 147.55 | 147.55 | 139 | 140.1 | 14.01 | -0.65 (-0.46%) | 55,772 |
| 22 Apr 2002 | INR | 145.5 | 145.5 | 138 | 140.75 | 14.075 | -2.2 (-1.54%) | 132,055 |
| 19 Apr 2002 | INR | 148 | 148 | 142 | 142.95 | 14.295 | -4.25 (-2.89%) | 81,631 |
| 18 Apr 2002 | INR | 148.1 | 151.95 | 145.5 | 147.2 | 14.72 | +0.2 (+0.14%) | 155,131 |
| 17 Apr 2002 | INR | 148.8 | 154.1 | 146 | 147 | 14.7 | +2.5 (+1.73%) | 344,345 |
| 16 Apr 2002 | INR | 139.5 | 149.4 | 139.5 | 144.5 | 14.45 | +5.5 (+3.96%) | 346,755 |
| 15 Apr 2002 | INR | 143.75 | 145 | 138.5 | 139 | 13.9 | -2.5 (-1.77%) | 67,597 |
| 12 Apr 2002 | INR | 139.75 | 149 | 137.9 | 141.5 | 14.15 | +2.3 (+1.65%) | 272,336 |
| 11 Apr 2002 | INR | 142.4 | 143.7 | 138.3 | 139.2 | 13.92 | -0.8 (-0.57%) | 98,062 |
| 10 Apr 2002 | INR | 141.6 | 144 | 139 | 140 | 14 | -0.55 (-0.39%) | 93,903 |
| 9 Apr 2002 | INR | 140 | 142.5 | 136 | 140.55 | 14.055 | +2.8 (+2.03%) | 153,293 |
| 8 Apr 2002 | INR | 143 | 145.7 | 135.5 | 137.75 | 13.775 | -3.5 (-2.48%) | 259,087 |
| 5 Apr 2002 | INR | 144.9 | 146.7 | 140.45 | 141.25 | 14.125 | -1.75 (-1.22%) | 132,579 |
| 4 Apr 2002 | INR | 146.6 | 153 | 141.7 | 143 | 14.3 | -0.8 (-0.56%) | 380,484 |
| 3 Apr 2002 | INR | 138 | 146.7 | 123 | 143.8 | 14.38 | +3.95 (+2.82%) | 964,858 |
| 2 Apr 2002 | INR | 154.7 | 154.7 | 138.65 | 139.85 | 13.985 | -10 (-6.67%) | 163,878 |
| 1 Apr 2002 | INR | 149.9 | 153.05 | 148.4 | 149.85 | 14.985 | +3.5 (+2.39%) | 103,156 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 146.35 | 14.635 | 0.0 (0.0%) | 0 |
