Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 51.74 | 51.92 | 51.65 | 51.77 | 51.77 | -0.36 (-0.69%) | 30,540 |
30 Apr 2024 | USD | 52.17 | 52.24 | 52.1 | 52.13 | 52.13 | -0.2 (-0.38%) | 18,300 |
29 Apr 2024 | USD | 52.28 | 52.38 | 52.28 | 52.33 | 52.33 | +0.13 (+0.25%) | 16,400 |
26 Apr 2024 | USD | 52.17 | 52.26 | 52.17 | 52.2 | 52.2 | +0.12 (+0.23%) | 9,400 |
25 Apr 2024 | USD | 51.96 | 52.08 | 51.95 | 52.08 | 52.08 | -0.08 (-0.15%) | 20,900 |
24 Apr 2024 | USD | 52.19 | 52.19 | 52.07 | 52.16 | 52.16 | -0.1 (-0.19%) | 29,000 |
23 Apr 2024 | USD | 52.16 | 52.35 | 52.16 | 52.26 | 52.26 | +0.04 (+0.08%) | 10,200 |
22 Apr 2024 | USD | 52.14 | 52.22 | 52.13 | 52.22 | 52.22 | +0.01 (+0.02%) | 10,300 |
19 Apr 2024 | USD | 52.23 | 52.25 | 52.2 | 52.21 | 52.21 | +0.07 (+0.13%) | 4,600 |
18 Apr 2024 | USD | 52.17 | 52.17 | 52.05 | 52.14 | 52.14 | -0.05 (-0.10%) | 10,200 |
17 Apr 2024 | USD | 52.08 | 52.21 | 52.06 | 52.19 | 52.19 | +0.15 (+0.29%) | 8,900 |
16 Apr 2024 | USD | 52.04 | 52.12 | 51.98 | 52.04 | 52.04 | -0.17 (-0.33%) | 19,600 |
15 Apr 2024 | USD | 52.17 | 52.21 | 52.06 | 52.21 | 52.21 | -0.2 (-0.38%) | 9,000 |
12 Apr 2024 | USD | 52.48 | 52.49 | 52.41 | 52.41 | 52.41 | +0.18 (+0.34%) | 3,200 |
11 Apr 2024 | USD | 52.18 | 52.28 | 52.18 | 52.23 | 52.23 | -0.04 (-0.08%) | 8,800 |
10 Apr 2024 | USD | 52.51 | 52.51 | 52.26 | 52.27 | 52.27 | -0.49 (-0.93%) | 7,900 |
9 Apr 2024 | USD | 52.7 | 52.77 | 52.7 | 52.76 | 52.76 | +0.16 (+0.30%) | 10,300 |
8 Apr 2024 | USD | 52.55 | 52.63 | 52.53 | 52.6 | 52.6 | -0.03 (-0.06%) | 18,200 |
5 Apr 2024 | USD | 52.69 | 52.71 | 52.63 | 52.63 | 52.63 | -0.23 (-0.44%) | 3,300 |
4 Apr 2024 | USD | 52.75 | 52.86 | 52.64 | 52.86 | 52.86 | +0.23 (+0.44%) | 27,800 |
3 Apr 2024 | USD | 52.48 | 52.64 | 52.48 | 52.63 | 52.63 | -0.04 (-0.08%) | 7,000 |
2 Apr 2024 | USD | 52.54 | 52.67 | 52.47 | 52.67 | 52.67 | +0.02 (+0.04%) | 12,100 |
1 Apr 2024 | USD | 52.83 | 52.84 | 52.63 | 52.65 | 52.65 | -0.68 (-1.28%) | 20,700 |
28 Mar 2024 | USD | 53.27 | 53.4 | 53.27 | 53.33 | 53.33 | +0.02 (+0.04%) | 9,500 |
27 Mar 2024 | USD | 53.2 | 53.31 | 53.2 | 53.31 | 53.31 | +0.17 (+0.32%) | 8,700 |
26 Mar 2024 | USD | 53.13 | 53.17 | 53.13 | 53.14 | 53.14 | +0.04 (+0.08%) | 6,200 |
25 Mar 2024 | USD | 53.25 | 53.28 | 53.1 | 53.1 | 53.1 | -0.19 (-0.36%) | 7,900 |
22 Mar 2024 | USD | 53.35 | 53.35 | 53.27 | 53.29 | 53.29 | +0.19 (+0.36%) | 35,200 |
21 Mar 2024 | USD | 53.2 | 53.23 | 53.07 | 53.1 | 53.1 | +0.09 (+0.17%) | 11,100 |
20 Mar 2024 | USD | 52.87 | 53.01 | 52.83 | 53.01 | 53.01 | +0.18 (+0.34%) | 12,700 |