Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 51.87 | 52.02 | 51.84 | 52.02 | 52.02 | +0.14 (+0.27%) | 9,400 |
7 Nov 2023 | USD | 51.79 | 51.9 | 51.78 | 51.88 | 51.88 | +0.17 (+0.33%) | 4,300 |
6 Nov 2023 | USD | 51.8 | 51.8 | 51.69 | 51.71 | 51.71 | -0.16 (-0.31%) | 3,000 |
3 Nov 2023 | USD | 52.01 | 52.04 | 51.85 | 51.87 | 51.87 | +0.27 (+0.52%) | 25,700 |
2 Nov 2023 | USD | 51.58 | 51.67 | 51.55 | 51.6 | 51.6 | +0.26 (+0.51%) | 7,000 |
1 Nov 2023 | USD | 50.99 | 51.35 | 50.99 | 51.34 | 51.34 | +0.15 (+0.29%) | 11,000 |
31 Oct 2023 | USD | 51.3 | 51.38 | 51.18 | 51.19 | 51.19 | -0.09 (-0.18%) | 9,300 |
30 Oct 2023 | USD | 51.2 | 51.32 | 51.19 | 51.28 | 51.28 | -0.1 (-0.19%) | 24,700 |
27 Oct 2023 | USD | 51.24 | 51.38 | 51.2 | 51.38 | 51.38 | +0.08 (+0.16%) | 12,400 |
26 Oct 2023 | USD | 51.13 | 51.31 | 51.11 | 51.3 | 51.3 | +0.26 (+0.51%) | 11,100 |
25 Oct 2023 | USD | 51.08 | 51.08 | 51.01 | 51.04 | 51.04 | -0.24 (-0.47%) | 116,800 |
24 Oct 2023 | USD | 51.12 | 51.29 | 51.08 | 51.28 | 51.28 | +0.08 (+0.16%) | 18,900 |
23 Oct 2023 | USD | 50.92 | 51.22 | 50.92 | 51.2 | 51.2 | +0.02 (+0.04%) | 25,900 |
20 Oct 2023 | USD | 51.1 | 51.22 | 51.09 | 51.18 | 51.18 | +0.09 (+0.18%) | 10,400 |
19 Oct 2023 | USD | 50.98 | 51.23 | 50.98 | 51.09 | 51.09 | -0.04 (-0.08%) | 138,700 |
18 Oct 2023 | USD | 51.14 | 51.23 | 51.02 | 51.13 | 51.13 | -0.09 (-0.18%) | 22,000 |
17 Oct 2023 | USD | 51.18 | 51.22 | 51.13 | 51.22 | 51.22 | -0.24 (-0.47%) | 8,200 |
16 Oct 2023 | USD | 51.43 | 51.48 | 51.37 | 51.46 | 51.46 | -0.14 (-0.27%) | 4,700 |
13 Oct 2023 | USD | 51.63 | 51.63 | 51.55 | 51.6 | 51.6 | +0.36 (+0.70%) | 23,000 |
12 Oct 2023 | USD | 51.45 | 51.49 | 51.21 | 51.24 | 51.24 | -0.37 (-0.72%) | 9,400 |
11 Oct 2023 | USD | 51.76 | 51.76 | 51.48 | 51.61 | 51.61 | +0.27 (+0.53%) | 12,400 |
10 Oct 2023 | USD | 51.22 | 51.41 | 51.16 | 51.34 | 51.34 | +0.03 (+0.06%) | 6,600 |
9 Oct 2023 | USD | 50.97 | 51.59 | 50.97 | 51.31 | 51.31 | +0.45 (+0.88%) | 12,100 |
6 Oct 2023 | USD | 50.7 | 50.95 | 50.65 | 50.86 | 50.86 | -0.16 (-0.31%) | 57,700 |
5 Oct 2023 | USD | 51.14 | 51.14 | 51.02 | 51.02 | 51.02 | -0.11 (-0.22%) | 6,100 |
4 Oct 2023 | USD | 51.07 | 51.13 | 51.01 | 51.13 | 51.13 | +0.22 (+0.43%) | 15,100 |
3 Oct 2023 | USD | 51.17 | 51.19 | 50.88 | 50.91 | 50.91 | -0.36 (-0.70%) | 7,300 |
2 Oct 2023 | USD | 51.42 | 51.47 | 51.25 | 51.27 | 51.27 | -0.5 (-0.97%) | 12,100 |
29 Sep 2023 | USD | 51.98 | 52.3 | 51.7 | 51.77 | 51.77 | -0.1 (-0.19%) | 12,200 |
28 Sep 2023 | USD | 51.48 | 51.87 | 51.48 | 51.87 | 51.87 | +0.27 (+0.52%) | 11,700 |