Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 51.45 | 51.49 | 51.21 | 51.24 | 51.24 | -0.37 (-0.72%) | 9,400 |
11 Oct 2023 | USD | 51.76 | 51.76 | 51.48 | 51.61 | 51.61 | +0.27 (+0.53%) | 12,400 |
10 Oct 2023 | USD | 51.22 | 51.41 | 51.16 | 51.34 | 51.34 | +0.03 (+0.06%) | 6,600 |
9 Oct 2023 | USD | 50.97 | 51.59 | 50.97 | 51.31 | 51.31 | +0.45 (+0.88%) | 12,100 |
6 Oct 2023 | USD | 50.7 | 50.95 | 50.65 | 50.86 | 50.86 | -0.16 (-0.31%) | 57,700 |
5 Oct 2023 | USD | 51.14 | 51.14 | 51.02 | 51.02 | 51.02 | -0.11 (-0.22%) | 6,100 |
4 Oct 2023 | USD | 51.07 | 51.13 | 51.01 | 51.13 | 51.13 | +0.22 (+0.43%) | 15,100 |
3 Oct 2023 | USD | 51.17 | 51.19 | 50.88 | 50.91 | 50.91 | -0.36 (-0.70%) | 7,300 |
2 Oct 2023 | USD | 51.42 | 51.47 | 51.25 | 51.27 | 51.27 | -0.5 (-0.97%) | 12,100 |
29 Sep 2023 | USD | 51.98 | 52.3 | 51.7 | 51.77 | 51.77 | -0.1 (-0.19%) | 12,200 |
28 Sep 2023 | USD | 51.48 | 51.87 | 51.48 | 51.87 | 51.87 | +0.27 (+0.52%) | 11,700 |
27 Sep 2023 | USD | 51.82 | 51.87 | 51.54 | 51.6 | 51.6 | -0.1 (-0.19%) | 5,000 |
26 Sep 2023 | USD | 51.89 | 51.89 | 51.68 | 51.7 | 51.7 | -0.15 (-0.29%) | 6,000 |
25 Sep 2023 | USD | 51.96 | 52 | 51.84 | 51.85 | 51.85 | -0.4 (-0.77%) | 6,700 |
22 Sep 2023 | USD | 52.17 | 52.29 | 52.17 | 52.25 | 52.25 | +0.15 (+0.29%) | 7,700 |
21 Sep 2023 | USD | 52.17 | 52.21 | 52.1 | 52.1 | 52.1 | -0.29 (-0.55%) | 28,200 |
20 Sep 2023 | USD | 52.58 | 52.64 | 52.39 | 52.39 | 52.39 | -0.09 (-0.17%) | 13,800 |
19 Sep 2023 | USD | 52.52 | 52.59 | 52.47 | 52.48 | 52.48 | -0.14 (-0.27%) | 4,700 |
18 Sep 2023 | USD | 52.5 | 52.63 | 52.48 | 52.62 | 52.62 | +0.1 (+0.19%) | 9,500 |
15 Sep 2023 | USD | 52.57 | 52.6 | 52.5 | 52.52 | 52.52 | -0.12 (-0.23%) | 17,100 |
14 Sep 2023 | USD | 52.76 | 52.76 | 52.6 | 52.64 | 52.64 | -0.06 (-0.11%) | 26,500 |
13 Sep 2023 | USD | 52.71 | 52.79 | 52.69 | 52.7 | 52.7 | +0.02 (+0.04%) | 9,300 |
12 Sep 2023 | USD | 52.63 | 52.68 | 52.63 | 52.68 | 52.68 | +0.06 (+0.11%) | 12,800 |
11 Sep 2023 | USD | 52.58 | 52.63 | 52.57 | 52.62 | 52.62 | -0.07 (-0.13%) | 5,500 |
8 Sep 2023 | USD | 52.74 | 52.78 | 52.67 | 52.69 | 52.69 | +0.14 (+0.27%) | 15,200 |
7 Sep 2023 | USD | 52.53 | 52.55 | 52.47 | 52.55 | 52.55 | +0.18 (+0.34%) | 9,300 |
6 Sep 2023 | USD | 52.52 | 52.55 | 52.35 | 52.37 | 52.37 | -0.05 (-0.10%) | 4,500 |
5 Sep 2023 | USD | 52.5 | 52.5 | 52.39 | 52.42 | 52.42 | -0.13 (-0.25%) | 13,500 |
1 Sep 2023 | USD | 52.56 | 52.62 | 52.54 | 52.55 | 52.55 | -0.53 (-1.00%) | 4,200 |
31 Aug 2023 | USD | 53.05 | 53.08 | 53.05 | 53.08 | 53.08 | +0.11 (+0.21%) | 2,900 |