| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 52.92 | 52.98 | 52.88 | 52.9 | 52.9 | -0.07 (-0.13%) | 8,900 |
| 10 Aug 2023 | USD | 53.25 | 53.31 | 52.97 | 52.97 | 52.97 | -0.29 (-0.54%) | 8,200 |
| 9 Aug 2023 | USD | 53.24 | 53.28 | 53.22 | 53.26 | 53.26 | +0.02 (+0.04%) | 12,600 |
| 8 Aug 2023 | USD | 53.39 | 53.42 | 53.23 | 53.24 | 53.24 | -0.01 (-0.02%) | 5,000 |
| 7 Aug 2023 | USD | 53.19 | 53.32 | 53.16 | 53.25 | 53.25 | +0.01 (+0.02%) | 38,300 |
| 4 Aug 2023 | USD | 52.93 | 53.24 | 52.93 | 53.24 | 53.24 | +0.49 (+0.93%) | 8,000 |
| 3 Aug 2023 | USD | 52.84 | 52.84 | 52.7 | 52.75 | 52.75 | -0.33 (-0.62%) | 21,200 |
| 2 Aug 2023 | USD | 53.08 | 53.08 | 52.92 | 53.08 | 53.08 | -0.1 (-0.19%) | 15,400 |
| 1 Aug 2023 | USD | 53.31 | 53.31 | 53.15 | 53.18 | 53.18 | -0.5 (-0.93%) | 26,200 |
| 31 Jul 2023 | USD | 53.75 | 53.77 | 53.61 | 53.68 | 53.68 | +0.01 (+0.02%) | 12,700 |
| 28 Jul 2023 | USD | 53.51 | 53.67 | 53.51 | 53.67 | 53.67 | +0.2 (+0.37%) | 10,900 |
| 27 Jul 2023 | USD | 53.82 | 53.89 | 53.44 | 53.47 | 53.47 | -0.4 (-0.74%) | 11,100 |
| 26 Jul 2023 | USD | 53.88 | 53.91 | 53.8 | 53.87 | 53.87 | -0.03 (-0.06%) | 7,900 |
| 25 Jul 2023 | USD | 53.97 | 54.01 | 53.84 | 53.9 | 53.9 | -0.07 (-0.13%) | 6,400 |
| 24 Jul 2023 | USD | 54 | 54.03 | 53.96 | 53.97 | 53.97 | -0.03 (-0.06%) | 7,800 |
| 21 Jul 2023 | USD | 54.05 | 54.07 | 53.99 | 54 | 54 | 0.0 (0.0%) | 5,100 |
| 20 Jul 2023 | USD | 53.89 | 54 | 53.77 | 54 | 54 | +0.01 (+0.02%) | 11,900 |
| 19 Jul 2023 | USD | 53.84 | 53.99 | 53.8 | 53.99 | 53.99 | +0.19 (+0.35%) | 16,700 |
| 18 Jul 2023 | USD | 53.89 | 53.91 | 53.77 | 53.8 | 53.8 | -0.02 (-0.04%) | 10,900 |
| 17 Jul 2023 | USD | 53.72 | 53.84 | 53.72 | 53.82 | 53.82 | +0.1 (+0.19%) | 20,900 |
| 14 Jul 2023 | USD | 53.69 | 53.92 | 53.69 | 53.72 | 53.72 | -0.24 (-0.44%) | 60,700 |
| 13 Jul 2023 | USD | 53.97 | 53.97 | 53.83 | 53.96 | 53.96 | +0.24 (+0.45%) | 6,700 |
| 12 Jul 2023 | USD | 53.47 | 53.73 | 53.47 | 53.72 | 53.72 | +0.55 (+1.03%) | 7,700 |
| 11 Jul 2023 | USD | 53.23 | 53.24 | 53.12 | 53.17 | 53.17 | -0.02 (-0.04%) | 8,900 |
| 10 Jul 2023 | USD | 53.1 | 53.21 | 53.1 | 53.19 | 53.19 | +0.09 (+0.17%) | 10,500 |
| 7 Jul 2023 | USD | 53.18 | 53.2 | 53.1 | 53.1 | 53.1 | -0.07 (-0.13%) | 6,700 |
| 6 Jul 2023 | USD | 53.26 | 53.26 | 53.03 | 53.17 | 53.17 | -0.29 (-0.54%) | 8,400 |
| 5 Jul 2023 | USD | 53.66 | 53.66 | 53.41 | 53.46 | 53.46 | -0.27 (-0.50%) | 3,500 |
| 3 Jul 2023 | USD | 53.81 | 53.85 | 53.73 | 53.73 | 53.73 | -0.35 (-0.65%) | 23,300 |
| 30 Jun 2023 | USD | 53.89 | 54.08 | 53.89 | 54.08 | 54.08 | +0.22 (+0.41%) | 138,400 |
