Tiger Royalties and investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2001 |
GBX |
1 |
1 |
1 |
1 |
1 |
+0.25 (+33.33%)
|
200,000 |
| 20 Sep 2001 |
GBX |
1.03 |
1.05 |
0.75 |
0.75 |
0.75 |
-0.3 (-28.57%)
|
80,000 |
| 19 Sep 2001 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
60,000 |
| 18 Sep 2001 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.075 (-6.67%)
|
50,000 |
| 17 Sep 2001 |
GBX |
1.05 |
1.125 |
1.05 |
1.125 |
1.125 |
-0.045 (-3.85%)
|
310,000 |
| 13 Sep 2001 |
GBX |
1.2 |
1.2 |
1.05 |
1.17 |
1.17 |
+0.12 (+11.43%)
|
144,801 |
| 12 Sep 2001 |
GBX |
1 |
1.05 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
50,000 |
| 11 Sep 2001 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
40,000 |
| 10 Sep 2001 |
GBX |
1.06 |
1.06 |
1.05 |
1.05 |
1.05 |
+0.05 (+5%)
|
125,000 |
| 7 Sep 2001 |
GBX |
1.01 |
1.06 |
1 |
1 |
1 |
-0.06 (-5.66%)
|
135,000 |
| 6 Sep 2001 |
GBX |
1 |
1.1 |
1 |
1.06 |
1.06 |
+0.06 (+6%)
|
130,000 |
| 5 Sep 2001 |
GBX |
1 |
1 |
1 |
1 |
1 |
-0.003 (-0.31%)
|
50,000 |
| 4 Sep 2001 |
GBX |
1.0031 |
1.0031 |
1.0031 |
1.0031 |
1.0031 |
-0.057 (-5.37%)
|
100,000 |
| 28 Aug 2001 |
GBX |
1.1 |
1.1 |
1.06 |
1.06 |
1.06 |
-0.315 (-22.91%)
|
110,000 |
| 22 Aug 2001 |
GBX |
1.5 |
1.5 |
1.375 |
1.375 |
1.375 |
+0.125 (+10%)
|
51,973 |
| 21 Aug 2001 |
GBX |
1.25 |
1.45 |
1.25 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
236,666 |
| 20 Aug 2001 |
GBX |
1.47 |
1.47 |
1.3 |
1.3 |
1.3 |
-0.2 (-13.33%)
|
40,301 |
| 17 Aug 2001 |
GBX |
1.45 |
1.5 |
1.4375 |
1.5 |
1.5 |
+0.03 (+2.04%)
|
124,141 |
| 16 Aug 2001 |
GBX |
1.4375 |
1.5 |
1.4375 |
1.47 |
1.47 |
-0.03 (-2%)
|
542,710 |
| 15 Aug 2001 |
GBX |
1.4 |
1.5 |
1.375 |
1.5 |
1.5 |
+0.5 (+50%)
|
239,285 |
| 13 Aug 2001 |
GBX |
1.4 |
1.4 |
1 |
1 |
1 |
-0.4 (-28.57%)
|
105,804 |
| 10 Aug 2001 |
GBX |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
+0.3 (+27.27%)
|
33,333 |
| 9 Aug 2001 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
30,000 |
| 7 Aug 2001 |
GBX |
1.375 |
1.5 |
1.1 |
1.1 |
1.1 |
-0.18 (-14.06%)
|
246,260 |
| 6 Aug 2001 |
GBX |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
-0.22 (-14.67%)
|
25,000 |
| 3 Aug 2001 |
GBX |
1.25 |
1.5 |
1.25 |
1.5 |
1.5 |
+0.05 (+3.45%)
|
241,666 |
| 2 Aug 2001 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.15 (+11.54%)
|
70,000 |
| 1 Aug 2001 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
-0.15 (-10.34%)
|
50,000 |
| 31 Jul 2001 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.2 (+16%)
|
70,000 |
| 30 Jul 2001 |
GBX |
1.5 |
1.5 |
1.25 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
290,000 |
