Tiger Royalties and investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2001 |
GBX |
1.3 |
1.3 |
1.25 |
1.3 |
1.3 |
+0.04 (+3.17%)
|
160,000 |
| 26 Jul 2001 |
GBX |
1.65 |
1.65 |
1.26 |
1.26 |
1.26 |
-0.09 (-6.67%)
|
131,500 |
| 25 Jul 2001 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
+0.04 (+3.05%)
|
25,000 |
| 24 Jul 2001 |
GBX |
1.625 |
1.625 |
1.31 |
1.31 |
1.31 |
-0.04 (-2.96%)
|
55,000 |
| 23 Jul 2001 |
GBX |
1.35 |
1.65 |
1.35 |
1.35 |
1.35 |
0.0 (0.0%)
|
175,000 |
| 19 Jul 2001 |
GBX |
1.25 |
1.35 |
1.25 |
1.35 |
1.35 |
0.0 (0.0%)
|
75,000 |
| 18 Jul 2001 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
+0.09 (+7.14%)
|
25,000 |
| 17 Jul 2001 |
GBX |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
-0.04 (-3.08%)
|
30,000 |
| 12 Jul 2001 |
GBX |
1.35 |
1.35 |
1.3 |
1.3 |
1.3 |
-0.325 (-20%)
|
59,157 |
| 11 Jul 2001 |
GBX |
1.31 |
1.625 |
1.31 |
1.625 |
1.625 |
+0.275 (+20.37%)
|
50,000 |
| 10 Jul 2001 |
GBX |
1.25 |
1.35 |
1.25 |
1.35 |
1.35 |
0.0 (0.0%)
|
35,000 |
| 9 Jul 2001 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
+0.1 (+8%)
|
50,000 |
| 6 Jul 2001 |
GBX |
1.35 |
1.65 |
1.25 |
1.25 |
1.25 |
-0.1 (-7.41%)
|
220,000 |
| 5 Jul 2001 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.3 (-18.18%)
|
25,000 |
| 3 Jul 2001 |
GBX |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
+0.3 (+22.22%)
|
1,500 |
| 29 Jun 2001 |
GBX |
1.25 |
1.69 |
1.25 |
1.35 |
1.35 |
+0.09 (+7.14%)
|
115,585 |
| 28 Jun 2001 |
GBX |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
-0.09 (-6.67%)
|
25,000 |
| 27 Jun 2001 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.3 (-18.18%)
|
25,000 |
| 25 Jun 2001 |
GBX |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.1 (-5.71%)
|
462 |
| 22 Jun 2001 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
+0.4 (+29.63%)
|
40,000 |
| 21 Jun 2001 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
+0.04 (+3.05%)
|
30,000 |
| 19 Jun 2001 |
GBX |
1.35 |
1.35 |
1.31 |
1.31 |
1.31 |
+0.05 (+3.97%)
|
50,000 |
| 15 Jun 2001 |
GBX |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
-0.24 (-16%)
|
25,000 |
| 14 Jun 2001 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.05 (-3.23%)
|
150,000 |
| 12 Jun 2001 |
GBX |
1.75 |
1.75 |
1.51 |
1.55 |
1.55 |
0.0 (0.0%)
|
225,000 |
| 11 Jun 2001 |
GBX |
1.7 |
1.7 |
1.55 |
1.55 |
1.55 |
-0.15 (-8.82%)
|
65,000 |
| 8 Jun 2001 |
GBX |
1.7 |
1.74 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
117,695 |
| 7 Jun 2001 |
GBX |
1.7 |
1.75 |
1.67 |
1.7 |
1.7 |
+0.45 (+36%)
|
850,585 |
| 6 Jun 2001 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.4 (-24.24%)
|
25,000 |
| 5 Jun 2001 |
GBX |
1.35 |
1.65 |
1.35 |
1.65 |
1.65 |
+0.05 (+3.13%)
|
27,000 |
