Tiger Royalties and investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2001 |
GBX |
1.55 |
1.75 |
1.55 |
1.55 |
1.55 |
0.0 (0.0%)
|
462,857 |
23 Mar 2001 |
GBX |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
0.0 (0.0%)
|
75,000 |
22 Mar 2001 |
GBX |
1.5 |
1.55 |
1.5 |
1.55 |
1.55 |
-0.075 (-4.62%)
|
50,000 |
21 Mar 2001 |
GBX |
1.55 |
1.625 |
1.55 |
1.625 |
1.625 |
-0.075 (-4.41%)
|
1,275,000 |
20 Mar 2001 |
GBX |
1.55 |
1.7 |
1.55 |
1.7 |
1.7 |
+0.19 (+12.58%)
|
68,000 |
19 Mar 2001 |
GBX |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
0.0 (0.0%)
|
50,000 |
16 Mar 2001 |
GBX |
1.55 |
1.75 |
1.51 |
1.51 |
1.51 |
-0.04 (-2.58%)
|
261,290 |
15 Mar 2001 |
GBX |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
+0.05 (+3.33%)
|
55,000 |
13 Mar 2001 |
GBX |
1.55 |
1.7 |
1.5 |
1.5 |
1.5 |
-0.25 (-14.29%)
|
125,000 |
12 Mar 2001 |
GBX |
1.55 |
1.75 |
1.5 |
1.75 |
1.75 |
+0.24 (+15.89%)
|
546,503 |
8 Mar 2001 |
GBX |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
-0.49 (-24.50%)
|
25,000 |
7 Mar 2001 |
GBX |
2 |
2 |
2 |
2 |
2 |
+0.49 (+32.45%)
|
15,000 |
6 Mar 2001 |
GBX |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
-0.49 (-24.50%)
|
90,000 |
5 Mar 2001 |
GBX |
1.6 |
2 |
1.51 |
2 |
2 |
+0.5 (+33.33%)
|
204,500 |
1 Mar 2001 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.01 (-0.66%)
|
25,000 |
26 Feb 2001 |
GBX |
1.51 |
1.75 |
1.5 |
1.51 |
1.51 |
-0.24 (-13.71%)
|
236,569 |
23 Feb 2001 |
GBX |
1.5 |
1.75 |
1.5 |
1.75 |
1.75 |
+0.25 (+16.67%)
|
220,000 |
22 Feb 2001 |
GBX |
1.75 |
1.75 |
1.5 |
1.5 |
1.5 |
-0.25 (-14.29%)
|
78,000 |
21 Feb 2001 |
GBX |
1.9 |
1.9 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
205,000 |
20 Feb 2001 |
GBX |
1.9 |
1.9 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
205,000 |
19 Feb 2001 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.01 (-0.57%)
|
50,000 |
16 Feb 2001 |
GBX |
2 |
2 |
1.75 |
1.76 |
1.76 |
-0.14 (-7.37%)
|
75,000 |
15 Feb 2001 |
GBX |
2 |
2 |
1.75 |
1.9 |
1.9 |
0.0 (0.0%)
|
224,500 |
14 Feb 2001 |
GBX |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.15 (+8.57%)
|
40,000 |
13 Feb 2001 |
GBX |
1.875 |
1.875 |
1.5 |
1.75 |
1.75 |
-0.15 (-7.89%)
|
1,185,000 |
12 Feb 2001 |
GBX |
1.9 |
2 |
1.875 |
1.9 |
1.9 |
+0.4 (+26.67%)
|
399,154 |
9 Feb 2001 |
GBX |
2 |
2 |
1.5 |
1.5 |
1.5 |
-0.5 (-25%)
|
98,934 |
8 Feb 2001 |
GBX |
2 |
2 |
1.5 |
2 |
2 |
+0.5 (+33.33%)
|
107,000 |
7 Feb 2001 |
GBX |
1.51 |
2 |
1.5 |
1.5 |
1.5 |
-0.25 (-14.29%)
|
350,000 |
6 Feb 2001 |
GBX |
1.76 |
1.76 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
1,492,846 |