Tiger Royalties and investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
0.225 |
0.225 |
0.2 |
0.225 |
0.225 |
0.0 (0.0%)
|
46,250 |
8 Mar 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.135 (+150%)
|
0 |
29 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
404,040 |
26 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
45,000 |
21 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
8,164 |
19 Feb 2024 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.135 (-60%)
|
0 |
16 Feb 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
0.225 |
0.236 |
0.225 |
0.225 |
0.225 |
+0.025 (+12.50%)
|
200,000 |
9 Feb 2024 |
GBX |
0.25 |
0.25 |
0.2 |
0.2 |
0.2 |
-0.05 (-20%)
|
1,000,000 |
8 Feb 2024 |
GBX |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.025 (-9.09%)
|
250,000 |
5 Feb 2024 |
GBX |
0.275 |
0.275 |
0.25 |
0.275 |
0.275 |
0.0 (0.0%)
|
50 |
2 Feb 2024 |
GBX |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
0.275 |
0.275 |
0.25 |
0.275 |
0.275 |
+0.025 (+10%)
|
63,000 |
31 Jan 2024 |
GBX |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
35,000 |