Tiger Royalties and investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2024 |
GBX |
0.25 |
0.3 |
0.25 |
0.25 |
0.25 |
+0.025 (+11.11%)
|
3,050,000 |
29 Jan 2024 |
GBX |
0.205 |
0.25 |
0.205 |
0.225 |
0.225 |
0.0 (0.0%)
|
3,050,000 |
26 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.025 (+12.50%)
|
0 |
22 Jan 2024 |
GBX |
0.2 |
0.2 |
0.164 |
0.2 |
0.2 |
-0.025 (-11.11%)
|
213,823 |
19 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.025 (+12.50%)
|
0 |
18 Jan 2024 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBX |
0.2 |
0.2 |
0.199 |
0.2 |
0.2 |
-0.025 (-11.11%)
|
1,500,000 |
8 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBX |
0.225 |
0.225 |
0.164 |
0.225 |
0.225 |
0.0 (0.0%)
|
500,000 |
4 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.05 (+28.57%)
|
0 |
29 Dec 2023 |
GBX |
0.175 |
0.2 |
0.16 |
0.175 |
0.175 |
0.0 (0.0%)
|
1,500,000 |
28 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
GBX |
0.175 |
0.175 |
0.15 |
0.175 |
0.175 |
0.0 (0.0%)
|
250,000 |
20 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |