Tiger Royalties and investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
0.175 |
0.175 |
0.16 |
0.175 |
0.175 |
0.0 (0.0%)
|
139,449 |
7 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBX |
0.175 |
0.2 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
350,000 |
5 Dec 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
0.175 |
0.2 |
0.155 |
0.175 |
0.175 |
0.0 (0.0%)
|
710,000 |
1 Dec 2023 |
GBX |
0.175 |
0.2 |
0.175 |
0.175 |
0.175 |
+0.025 (+16.67%)
|
500,000 |
30 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBX |
0.15 |
0.188 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
750,000 |
23 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
0.15 |
0.15 |
0.1 |
0.15 |
0.15 |
0.0 (0.0%)
|
25,000 |
20 Nov 2023 |
GBX |
0.15 |
0.15 |
0.145 |
0.15 |
0.15 |
0.0 (0.0%)
|
800,000 |
17 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |