| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 45 | 45.25 | 44.5 | 44.75 | 44.75 | +0.25 (+0.56%) | 5,872,300 |
| 15 Feb 2016 | USD | 42.75 | 45 | 42.75 | 44.5 | 44.5 | +2.25 (+5.33%) | 3,295,200 |
| 12 Feb 2016 | USD | 41.75 | 43 | 41.75 | 42.25 | 42.25 | +0.25 (+0.60%) | 1,496,700 |
| 11 Feb 2016 | USD | 42.5 | 42.75 | 41.75 | 42 | 42 | -0.75 (-1.75%) | 237,100 |
| 10 Feb 2016 | USD | 42.5 | 42.75 | 42.25 | 42.75 | 42.75 | 0.0 (0.0%) | 103,200 |
| 9 Feb 2016 | USD | 42.75 | 43.5 | 42.25 | 42.75 | 42.75 | 0.0 (0.0%) | 552,900 |
| 8 Feb 2016 | USD | 42 | 42.75 | 42 | 42.75 | 42.75 | +0.75 (+1.79%) | 102,000 |
| 5 Feb 2016 | USD | 42.5 | 42.75 | 42 | 42 | 42 | 0.0 (0.0%) | 832,600 |
| 4 Feb 2016 | USD | 42 | 42.25 | 41.75 | 42 | 42 | +0.25 (+0.60%) | 426,900 |
| 3 Feb 2016 | USD | 41.75 | 42.25 | 41.75 | 41.75 | 41.75 | -0.5 (-1.18%) | 850,500 |
| 2 Feb 2016 | USD | 42.5 | 42.5 | 41.75 | 42.25 | 42.25 | 0.0 (0.0%) | 1,434,500 |
| 1 Feb 2016 | USD | 42.75 | 42.75 | 41.75 | 42.25 | 42.25 | 0.0 (0.0%) | 1,415,100 |
| 29 Jan 2016 | USD | 40.5 | 42.5 | 40.5 | 42.25 | 42.25 | +1.5 (+3.68%) | 1,813,600 |
| 28 Jan 2016 | USD | 41 | 41.25 | 40.5 | 40.75 | 40.75 | -0.25 (-0.61%) | 1,534,700 |
| 27 Jan 2016 | USD | 40.25 | 41.25 | 40.25 | 41 | 41 | +0.75 (+1.86%) | 2,375,300 |
| 26 Jan 2016 | USD | 40.5 | 40.75 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 1,515,200 |
| 25 Jan 2016 | USD | 41.5 | 41.75 | 40.25 | 40.5 | 40.5 | -1.5 (-3.57%) | 2,734,100 |
| 22 Jan 2016 | USD | 41.75 | 42.25 | 40.75 | 42 | 42 | +0.5 (+1.20%) | 939,000 |
| 21 Jan 2016 | USD | 42 | 42.25 | 40.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,033,500 |
| 20 Jan 2016 | USD | 42 | 42 | 41.5 | 42 | 42 | +0.25 (+0.60%) | 940,000 |
| 19 Jan 2016 | USD | 41 | 41.75 | 41 | 41.75 | 41.75 | +1 (+2.45%) | 402,700 |
| 18 Jan 2016 | USD | 40.5 | 41.5 | 40.25 | 40.75 | 40.75 | 0.0 (0.0%) | 816,300 |
| 15 Jan 2016 | USD | 41.75 | 42 | 40.25 | 40.75 | 40.75 | -1 (-2.40%) | 1,350,700 |
| 14 Jan 2016 | USD | 42.25 | 42.25 | 41.5 | 41.75 | 41.75 | -0.5 (-1.18%) | 492,700 |
| 13 Jan 2016 | USD | 42.25 | 42.75 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 1,187,700 |
| 12 Jan 2016 | USD | 42 | 43.25 | 41.75 | 42 | 42 | +1 (+2.44%) | 3,471,600 |
| 11 Jan 2016 | USD | 40.5 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 985,100 |
| 8 Jan 2016 | USD | 40.5 | 41 | 39.5 | 41 | 41 | +0.5 (+1.23%) | 2,632,300 |
| 7 Jan 2016 | USD | 41 | 41.25 | 40.5 | 40.5 | 40.5 | -0.75 (-1.82%) | 2,360,600 |
| 6 Jan 2016 | USD | 42 | 42.25 | 40.75 | 41.25 | 41.25 | -1 (-2.37%) | 1,387,000 |
