| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 42 | 42.5 | 41.75 | 42.25 | 42.25 | +0.5 (+1.20%) | 1,220,500 |
| 4 Jan 2016 | USD | 42.5 | 42.5 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 777,600 |
| 1 Jan 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 41.25 | 42.5 | 41.25 | 42.5 | 42.5 | +1.5 (+3.66%) | 370,500 |
| 29 Dec 2015 | USD | 41 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 232,900 |
| 28 Dec 2015 | USD | 41.75 | 42 | 41 | 41 | 41 | -0.75 (-1.80%) | 808,200 |
| 25 Dec 2015 | USD | 41.5 | 41.75 | 41.25 | 41.75 | 41.75 | +0.25 (+0.60%) | 123,800 |
| 24 Dec 2015 | USD | 41.75 | 42 | 41.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 600,900 |
| 23 Dec 2015 | USD | 40.25 | 42 | 39.75 | 41.75 | 41.75 | +1.75 (+4.38%) | 608,100 |
| 22 Dec 2015 | USD | 40.25 | 40.5 | 39.75 | 40 | 40 | 0.0 (0.0%) | 579,400 |
| 21 Dec 2015 | USD | 39.75 | 40.5 | 39.5 | 40 | 40 | -0.25 (-0.62%) | 462,300 |
| 18 Dec 2015 | USD | 40.75 | 41.25 | 40.25 | 40.25 | 40.25 | -0.75 (-1.83%) | 415,700 |
| 17 Dec 2015 | USD | 40.75 | 41.5 | 40.5 | 41 | 41 | +0.5 (+1.23%) | 864,500 |
| 16 Dec 2015 | USD | 40.75 | 41.25 | 40 | 40.5 | 40.5 | -0.25 (-0.61%) | 1,936,000 |
| 15 Dec 2015 | USD | 39.5 | 40.75 | 39.5 | 40.75 | 40.75 | +1.25 (+3.16%) | 704,900 |
| 14 Dec 2015 | USD | 39.5 | 40 | 38.5 | 39.5 | 39.5 | -1 (-2.47%) | 2,241,300 |
| 11 Dec 2015 | USD | 40.5 | 40.5 | 39.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 1,658,600 |
| 10 Dec 2015 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 41.25 | 41.5 | 39 | 40.75 | 40.75 | -0.5 (-1.21%) | 3,335,600 |
| 8 Dec 2015 | USD | 41.5 | 41.5 | 40.5 | 41.25 | 41.25 | -0.25 (-0.60%) | 913,800 |
| 7 Dec 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 41.75 | 42 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 865,000 |
| 3 Dec 2015 | USD | 42 | 42.25 | 41.25 | 42 | 42 | 0.0 (0.0%) | 1,386,500 |
| 2 Dec 2015 | USD | 43 | 43 | 41.25 | 42 | 42 | -1 (-2.33%) | 3,372,900 |
| 1 Dec 2015 | USD | 42 | 43.5 | 41.75 | 43 | 43 | +1 (+2.38%) | 2,349,900 |
| 30 Nov 2015 | USD | 42.25 | 42.25 | 41.5 | 42 | 42 | 0.0 (0.0%) | 1,186,800 |
| 27 Nov 2015 | USD | 42 | 42.25 | 41.75 | 42 | 42 | +0.25 (+0.60%) | 1,281,800 |
| 26 Nov 2015 | USD | 42.5 | 42.5 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 1,519,800 |
| 25 Nov 2015 | USD | 42 | 42.75 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,282,500 |
