Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
29 Aug 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 0 |
28 Aug 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.27 (-2.29%) | 0 |
27 Aug 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
24 Aug 2007 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
23 Aug 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
22 Aug 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 0 |
21 Aug 2007 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
20 Aug 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
17 Aug 2007 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.27 (+2.38%) | 0 |
16 Aug 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
15 Aug 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.16 (-1.39%) | 0 |
14 Aug 2007 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.22 (-1.88%) | 0 |
13 Aug 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
10 Aug 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
9 Aug 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.31 (-2.58%) | 0 |
8 Aug 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 0 |
7 Aug 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
6 Aug 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.25 (+2.17%) | 0 |
3 Aug 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.32 (-2.70%) | 0 |
2 Aug 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
1 Aug 2007 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
31 Jul 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 0 |
30 Jul 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 (+1.11%) | 0 |
27 Jul 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.18 (-1.51%) | 0 |
26 Jul 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.26 (-2.13%) | 0 |
25 Jul 2007 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
24 Jul 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25 (-2.02%) | 0 |
23 Jul 2007 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
20 Jul 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 0 |