Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 2,600 |
10 Aug 2022 | USD | 7.565 | 7.565 | 7.33 | 7.36 | 7.36 | -0.475 (-6.06%) | 2,100 |
9 Aug 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | +0.525 (+7.18%) | 1,000 |
22 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 600 |
20 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 17 |
14 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.365 (-4.73%) | 400 |
13 Jul 2022 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.032 (-0.41%) | 22 |
12 Jul 2022 | USD | 7.747 | 7.747 | 7.747 | 7.747 | 7.747 | -0.056 (-0.72%) | 388 |
11 Jul 2022 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | +0.303 (+4.04%) | 375 |
8 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
30 Jun 2022 | USD | 7.46 | 7.5 | 7.46 | 7.5 | 7.5 | +0.13 (+1.76%) | 1,100 |