Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 2,000 |
14 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 10.07 | 10.28 | 10.07 | 10.28 | 10.28 | -0.04 (-0.39%) | 600 |
31 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 200 |
29 Jul 2024 | USD | 10.325 | 10.325 | 10.31 | 10.31 | 10.31 | +0.21 (+2.08%) | 1,100 |
26 Jul 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 200 |
25 Jul 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.278 (-2.66%) | 12 |
24 Jul 2024 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 424 |
23 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.223 (+2.17%) | 24 |
22 Jul 2024 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.091 (+0.89%) | 685 |
19 Jul 2024 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | -0.164 (-1.58%) | 300 |
18 Jul 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 500 |
17 Jul 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.32 (+3.19%) | 300 |
16 Jul 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.28 (+2.87%) | 100 |
15 Jul 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3 |
11 Jul 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.075 (+0.78%) | 4,800 |
10 Jul 2024 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.07 (+0.73%) | 400 |
5 Jul 2024 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.245 (-2.49%) | 300 |