Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 200 |
27 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 50 |
17 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.16 (+2.20%) | 200 |
16 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.43 (-5.58%) | 100 |
13 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.37 (+5.04%) | 200 |
26 May 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 300 |
23 May 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 7.4 | 7.42 | 7.4 | 7.42 | 7.42 | -0.07 (-0.93%) | 1,200 |
19 May 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.89 (+13.48%) | 100 |