Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 10,000 |
12 May 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.235 (-3.44%) | 300 |
10 May 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | +0.195 (+2.94%) | 19,100 |
28 Apr 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 100 |
22 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 13 |
18 Apr 2022 | USD | 6.835 | 6.835 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 2,600 |
14 Apr 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.56 (-7.75%) | 200 |
12 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |