Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.755 (-9.46%) | 19,200 |
30 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 75 |
8 Mar 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.15 (-1.84%) | 300 |
7 Mar 2022 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | -0.165 (-1.99%) | 500 |
2 Mar 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 400 |
1 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.15 (+1.87%) | 1,300 |
23 Feb 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |