Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.31 (-3.69%) | 300 |
7 Oct 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.2 (+2.44%) | 200 |
6 Oct 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 100 |
4 Oct 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.195 (+2.43%) | 100 |
1 Oct 2021 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.26 | 8.26 | 8.015 | 8.015 | 8.015 | -0.18 (-2.20%) | 600 |
29 Sep 2021 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | -0.03 (-0.36%) | 900 |
17 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | +0.225 (+2.81%) | 200 |
2 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |