Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 30,000 |
26 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 600 |
24 Aug 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 8.06 | 8.09 | 8.06 | 8.09 | 8.09 | +0.195 (+2.47%) | 9,800 |
12 Aug 2021 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.145 (+1.87%) | 200 |
9 Aug 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 7,500 |
6 Aug 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.42 (-5.05%) | 6,300 |
5 Aug 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 8.505 | 8.505 | 8.32 | 8.32 | 8.32 | -0.12 (-1.42%) | 229,800 |
3 Aug 2021 | USD | 8.545 | 8.555 | 8.44 | 8.44 | 8.44 | -0.24 (-2.76%) | 110,700 |
2 Aug 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.275 (+3.27%) | 400 |