Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | +0.18 (+2.19%) | 1,100 |
9 Jul 2021 | USD | 8.35 | 8.35 | 8.225 | 8.225 | 8.225 | +0.06 (+0.73%) | 1,300 |
8 Jul 2021 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | -0.02 (-0.24%) | 100 |
7 Jul 2021 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | +0.225 (+2.83%) | 500 |
6 Jul 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.36 (-4.33%) | 1,800 |
1 Jul 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 8.315 | 8.32 | 8.315 | 8.32 | 8.32 | +0.075 (+0.91%) | 400 |
25 Jun 2021 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 8.235 | 8.245 | 8.235 | 8.245 | 8.245 | +0.17 (+2.11%) | 500 |
23 Jun 2021 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | +0.065 (+0.81%) | 200 |
22 Jun 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 8.11 | 8.11 | 8.01 | 8.01 | 8.01 | -0.51 (-5.99%) | 1,100 |
16 Jun 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.299 (+3.64%) | 0 |
15 Jun 2021 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | -0.076 (-0.92%) | 97 |
14 Jun 2021 | USD | 8.297 | 8.297 | 8.297 | 8.297 | 8.297 | -0.223 (-2.62%) | 72 |
11 Jun 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 8.515 | 8.52 | 8.515 | 8.52 | 8.52 | +0.06 (+0.71%) | 800 |
9 Jun 2021 | USD | 8.73 | 8.73 | 8.46 | 8.46 | 8.46 | -0.175 (-2.03%) | 1,900 |
8 Jun 2021 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | -0.183 (-2.08%) | 234 |
7 Jun 2021 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | +0.108 (+1.24%) | 41 |
4 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.27 (+3.20%) | 400 |