Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 8.46 | 8.46 | 8.44 | 8.44 | 8.44 | -0.46 (-5.17%) | 200 |
2 Jun 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.193 (+2.22%) | 300 |
1 Jun 2021 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | +0.097 (+1.13%) | 327 |
28 May 2021 | USD | 8.815 | 8.815 | 8.6 | 8.61 | 8.61 | -0.39 (-4.33%) | 2,500 |
27 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.345 (-3.69%) | 900 |
26 May 2021 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.47 (+5.30%) | 900 |
20 May 2021 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 8.915 | 8.915 | 8.875 | 8.875 | 8.875 | -0.175 (-1.93%) | 1,000 |
17 May 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 300 |
14 May 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.035 (-0.38%) | 800 |
13 May 2021 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.585 (-5.94%) | 9,100 |
11 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.385 (+4.07%) | 200 |
6 May 2021 | USD | 9.5 | 9.5 | 9.465 | 9.465 | 9.465 | +0.005 (+0.05%) | 1,000 |
5 May 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.235 (+2.55%) | 200 |
3 May 2021 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.225 | 9.225 | 8.946 | 9.225 | 9.225 | -0.025 (-0.27%) | 2,700 |
29 Apr 2021 | USD | 9.723 | 9.723 | 9.25 | 9.25 | 9.25 | -0.085 (-0.91%) | 16,200 |
28 Apr 2021 | USD | 9.17 | 9.335 | 9.17 | 9.335 | 9.335 | -0.445 (-4.55%) | 2,300 |
27 Apr 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.345 (+3.66%) | 400 |
22 Apr 2021 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |