Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | +0.235 (+2.59%) | 4,667 |
8 Mar 2021 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | +0.068 (+0.75%) | 140 |
5 Mar 2021 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.09 (+1.01%) | 500 |
4 Mar 2021 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.012 (-0.13%) | 100 |
2 Mar 2021 | USD | 8.937 | 8.937 | 8.937 | 8.937 | 8.937 | -0.006 (-0.07%) | 784 |
1 Mar 2021 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | +0.083 (+0.94%) | 286 |
26 Feb 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.59 (-6.24%) | 800 |
25 Feb 2021 | USD | 9.17 | 9.45 | 9.17 | 9.45 | 9.45 | +0.53 (+5.94%) | 600 |
24 Feb 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.25 (-2.73%) | 300 |
23 Feb 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 1,200 |
22 Feb 2021 | USD | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.265 (+2.97%) | 1,300 |
19 Feb 2021 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.24 (-2.62%) | 700 |
18 Feb 2021 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 9.09 | 9.175 | 9.09 | 9.175 | 9.175 | +0.135 (+1.49%) | 5,600 |
12 Feb 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.065 (-0.71%) | 300 |
11 Feb 2021 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | -0.225 (-2.41%) | 400 |
10 Feb 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 200 |
9 Feb 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.36 (+4.04%) | 200 |
8 Feb 2021 | USD | 9.13 | 9.13 | 8.91 | 8.91 | 8.91 | +0.71 (+8.66%) | 700 |
5 Feb 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.33 | 8.33 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 10,700 |
2 Feb 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.22 (-2.61%) | 800 |
1 Feb 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.24 (+2.93%) | 900 |
29 Jan 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.025 (-0.30%) | 600 |
28 Jan 2021 | USD | 8.17 | 8.215 | 8.17 | 8.215 | 8.215 | -0.405 (-4.70%) | 900 |
27 Jan 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.275 (+3.30%) | 400 |