Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 8.86 | 9.13 | 8.86 | 9.13 | 9.13 | +0.224 (+2.52%) | 1,581 |
8 Dec 2020 | USD | 8.85 | 8.906 | 8.85 | 8.906 | 8.906 | +0.115 (+1.31%) | 4,074 |
7 Dec 2020 | USD | 9.045 | 9.045 | 8.791 | 8.791 | 8.791 | -0.009 (-0.10%) | 3,410 |
4 Dec 2020 | USD | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 1,656 |
3 Dec 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 1,001 |
2 Dec 2020 | USD | 8.78 | 8.78 | 8.53 | 8.78 | 8.78 | -0.095 (-1.07%) | 1,940 |
1 Dec 2020 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 164 |
30 Nov 2020 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.05 (-0.56%) | 169 |
27 Nov 2020 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.284 (+3.29%) | 108 |
25 Nov 2020 | USD | 8.855 | 8.855 | 8.641 | 8.641 | 8.641 | -0.389 (-4.31%) | 2,074 |
24 Nov 2020 | USD | 8.945 | 9.03 | 8.945 | 9.03 | 9.03 | +0.59 (+6.99%) | 9,865 |
23 Nov 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.105 (-1.23%) | 235 |
20 Nov 2020 | USD | 8.54 | 8.545 | 8.54 | 8.545 | 8.545 | -0.05 (-0.58%) | 611 |
19 Nov 2020 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | +0.165 (+1.96%) | 273 |
18 Nov 2020 | USD | 8.58 | 8.58 | 8.43 | 8.43 | 8.43 | -0.215 (-2.49%) | 1,498 |
17 Nov 2020 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.16 (+1.89%) | 231 |
16 Nov 2020 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.085 (+1.01%) | 1,085 |
13 Nov 2020 | USD | 8.449 | 8.449 | 8.4 | 8.4 | 8.4 | +0.002 (+0.02%) | 530 |
12 Nov 2020 | USD | 8.5385 | 8.5385 | 8.398 | 8.398 | 8.398 | -0.362 (-4.13%) | 885 |
11 Nov 2020 | USD | 8.548 | 8.76 | 8.534 | 8.76 | 8.76 | +0.332 (+3.93%) | 951 |
10 Nov 2020 | USD | 8.5815 | 8.5815 | 8.26 | 8.4285 | 8.4285 | +0.334 (+4.13%) | 1,019 |
9 Nov 2020 | USD | 8.0945 | 8.0945 | 8.0945 | 8.0945 | 8.0945 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 8.155 | 8.155 | 8.0815 | 8.0945 | 8.0945 | +0.227 (+2.88%) | 2,037 |
5 Nov 2020 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.13 | 8.13 | 7.868 | 7.868 | 7.868 | +0.026 (+0.33%) | 522 |
3 Nov 2020 | USD | 7.842 | 7.842 | 7.842 | 7.842 | 7.842 | +0.018 (+0.23%) | 643 |
2 Nov 2020 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 7.824 | +0.008 (+0.10%) | 265 |
30 Oct 2020 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | +0.132 (+1.71%) | 110 |
28 Oct 2020 | USD | 7.6845 | 7.6845 | 7.6845 | 7.6845 | 7.6845 | -0.326 (-4.06%) | 257 |