Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | +0.09 (+1.00%) | 0 |
14 Sep 2020 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.968 | +0.118 (+1.33%) | 2,076 |
11 Sep 2020 | USD | 8.85 | 8.85 | 8.577 | 8.85 | 8.85 | +0.248 (+2.88%) | 23,720 |
10 Sep 2020 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | +0.185 (+2.20%) | 513 |
9 Sep 2020 | USD | 8.4165 | 8.4165 | 8.15 | 8.4165 | 8.4165 | +0.088 (+1.06%) | 1,850 |
8 Sep 2020 | USD | 8.28 | 8.53 | 8.28 | 8.3285 | 8.3285 | -0.317 (-3.67%) | 7,467 |
4 Sep 2020 | USD | 8.6 | 8.6455 | 8.34 | 8.6455 | 8.6455 | +0.033 (+0.38%) | 5,936 |
3 Sep 2020 | USD | 8.4955 | 8.6125 | 8.4955 | 8.6125 | 8.6125 | +0.048 (+0.55%) | 667 |
2 Sep 2020 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.083 (+0.98%) | 643 |
1 Sep 2020 | USD | 8.62 | 8.62 | 8.482 | 8.482 | 8.482 | -0.196 (-2.26%) | 1,172 |
31 Aug 2020 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | +0.197 (+2.32%) | 449 |
28 Aug 2020 | USD | 8.405 | 8.4815 | 8.405 | 8.4815 | 8.4815 | +0.046 (+0.55%) | 712 |
27 Aug 2020 | USD | 8.4355 | 8.4355 | 8.4355 | 8.4355 | 8.4355 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 8.4355 | 8.4355 | 8.4355 | 8.4355 | 8.4355 | -0.059 (-0.70%) | 550 |
25 Aug 2020 | USD | 8.42 | 8.495 | 8.42 | 8.495 | 8.495 | +0.317 (+3.87%) | 429 |
24 Aug 2020 | USD | 8.1785 | 8.1785 | 8.1785 | 8.1785 | 8.1785 | -0.222 (-2.64%) | 436 |
21 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.222 (+2.71%) | 151 |
20 Aug 2020 | USD | 8.255 | 8.255 | 8.1785 | 8.1785 | 8.1785 | -0.22 (-2.62%) | 1,342 |
19 Aug 2020 | USD | 8.325 | 8.57 | 8.325 | 8.3985 | 8.3985 | -0.021 (-0.24%) | 4,505 |
18 Aug 2020 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | +0.12 (+1.45%) | 1,537 |
17 Aug 2020 | USD | 8.2985 | 8.2985 | 8.2985 | 8.2985 | 8.2985 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.295 | 8.2985 | 8.295 | 8.2985 | 8.2985 | +0.208 (+2.58%) | 399 |
13 Aug 2020 | USD | 8.4085 | 8.4085 | 8.09 | 8.09 | 8.09 | -0.148 (-1.80%) | 999 |
12 Aug 2020 | USD | 8.3915 | 8.3915 | 8.2385 | 8.2385 | 8.2385 | +0.009 (+0.10%) | 1,434 |
11 Aug 2020 | USD | 8.23 | 8.305 | 8.03 | 8.23 | 8.23 | -0.086 (-1.04%) | 6,816 |
10 Aug 2020 | USD | 8.3165 | 8.3165 | 8.3165 | 8.3165 | 8.3165 | +0.28 (+3.48%) | 665 |
7 Aug 2020 | USD | 8.037 | 8.037 | 8.01 | 8.037 | 8.037 | -0.137 (-1.68%) | 685 |
6 Aug 2020 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | -0.383 (-4.47%) | 388 |
5 Aug 2020 | USD | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 0.0 (0.0%) | 0 |