| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 8.5565 | -0.15 (-1.73%) | 301 |
| 31 Jul 2020 | USD | 8.707 | 8.707 | 8.533 | 8.707 | 8.707 | -0.505 (-5.48%) | 1,136 |
| 30 Jul 2020 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | +0.146 (+1.62%) | 131 |
| 29 Jul 2020 | USD | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 9.0655 | +0.277 (+3.15%) | 654 |
| 28 Jul 2020 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | -0.061 (-0.69%) | 171 |
| 27 Jul 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.199 (+2.30%) | 5,099 |
| 23 Jul 2020 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 8.9 | 8.9 | 8.651 | 8.651 | 8.651 | +0.031 (+0.36%) | 7,764 |
| 21 Jul 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.33 (-3.68%) | 1,177 |
| 20 Jul 2020 | USD | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | -0.075 (-0.84%) | 194 |
| 17 Jul 2020 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.077 (-0.85%) | 266 |
| 15 Jul 2020 | USD | 9.102 | 9.102 | 9.102 | 9.102 | 9.102 | -0.043 (-0.48%) | 166 |
| 14 Jul 2020 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 9.1455 | -0.074 (-0.81%) | 204 |
| 13 Jul 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.086 (+0.94%) | 564 |
| 9 Jul 2020 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | -0.166 (-1.78%) | 128 |
| 8 Jul 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 196 |
| 7 Jul 2020 | USD | 8.916 | 9 | 8.916 | 9 | 9 | -0.084 (-0.92%) | 2,867 |
| 6 Jul 2020 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | +0.445 (+5.15%) | 55 |
| 2 Jul 2020 | USD | 8.6387 | 8.6387 | 8.6387 | 8.6387 | 8.6387 | -0.771 (-8.20%) | 265 |
| 1 Jul 2020 | USD | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 9.4102 | +0.011 (+0.12%) | 701 |
| 26 Jun 2020 | USD | 9.244 | 9.399 | 9.244 | 9.399 | 9.399 | +0.559 (+6.32%) | 590 |
| 25 Jun 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.154 (-1.72%) | 16 |
| 24 Jun 2020 | USD | 9.125 | 9.125 | 8.9945 | 8.9945 | 8.9945 | -0.606 (-6.31%) | 352 |
| 23 Jun 2020 | USD | 9.2035 | 9.6 | 9.2035 | 9.6 | 9.6 | +0.3 (+3.23%) | 562 |
| 22 Jun 2020 | USD | 9.55 | 9.55 | 9.3 | 9.3 | 9.3 | -0.29 (-3.02%) | 5,871 |
