Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.56 (+6.20%) | 406 |
18 Jun 2020 | USD | 9.589 | 9.589 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 6,194 |
17 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.46 (+5.09%) | 759 |
16 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.127 (-1.39%) | 32,100 |
15 Jun 2020 | USD | 8.964 | 9.167 | 8.964 | 9.167 | 9.167 | +0.132 (+1.46%) | 1,219 |
12 Jun 2020 | USD | 8.58 | 9.263 | 8.58 | 9.0355 | 9.0355 | +0.031 (+0.34%) | 1,509 |
11 Jun 2020 | USD | 9.03 | 9.394 | 9.0045 | 9.0045 | 9.0045 | -0.36 (-3.85%) | 30,946 |
10 Jun 2020 | USD | 9.586 | 9.74 | 9.365 | 9.365 | 9.365 | -0.466 (-4.74%) | 25,480 |
9 Jun 2020 | USD | 10.25 | 10.25 | 9.7873 | 9.831 | 9.831 | +0.357 (+3.77%) | 336,314 |
8 Jun 2020 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | +0.544 (+6.09%) | 127 |
5 Jun 2020 | USD | 8.94 | 9.182 | 8.93 | 8.93 | 8.93 | +0.13 (+1.48%) | 7,944 |
4 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.182 (-2.03%) | 22,707 |
3 Jun 2020 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | -0.208 (-2.26%) | 25 |
2 Jun 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8.761 | 9.19 | 8.761 | 9.19 | 9.19 | +0.577 (+6.70%) | 276 |
29 May 2020 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | -0.276 (-3.10%) | 10,192 |
28 May 2020 | USD | 8.79 | 8.889 | 8.79 | 8.889 | 8.889 | +0.276 (+3.20%) | 449 |
27 May 2020 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | -0.387 (-4.30%) | 47 |
26 May 2020 | USD | 8.92 | 9 | 8.92 | 9 | 9 | +0.09 (+1.01%) | 200 |
22 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.58 | 8.91 | 8.58 | 8.91 | 8.91 | +0.16 (+1.83%) | 3,192 |
20 May 2020 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.23 (+2.70%) | 13,550 |
19 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.035 (-0.41%) | 189 |
18 May 2020 | USD | 8.637 | 8.637 | 8.555 | 8.555 | 8.555 | +0.249 (+3.00%) | 566 |
15 May 2020 | USD | 8.3055 | 8.3055 | 8.3055 | 8.3055 | 8.3055 | +0.081 (+0.98%) | 339 |
14 May 2020 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | +0.079 (+0.96%) | 477 |
13 May 2020 | USD | 8.1465 | 8.1465 | 8.1465 | 8.1465 | 8.1465 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 8.1465 | 8.1465 | 8.1465 | 8.1465 | 8.1465 | +0.021 (+0.26%) | 29,400 |
11 May 2020 | USD | 8.1255 | 8.1255 | 8.1255 | 8.1255 | 8.1255 | +0.09 (+1.13%) | 229 |
8 May 2020 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |