Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.385 (+5.03%) | 523 |
6 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.058 (-0.75%) | 42 |
5 May 2020 | USD | 7.75 | 7.75 | 7.7075 | 7.7075 | 7.7075 | -0.033 (-0.42%) | 230 |
4 May 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.151 (+1.99%) | 0 |
1 May 2020 | USD | 7.589 | 7.589 | 7.589 | 7.589 | 7.589 | -0.325 (-4.11%) | 1 |
30 Apr 2020 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | +0.174 (+2.25%) | 3 |
29 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.263 (-3.28%) | 807 |
28 Apr 2020 | USD | 8.0025 | 8.0025 | 8.0025 | 8.0025 | 8.0025 | +0.216 (+2.78%) | 125 |
27 Apr 2020 | USD | 7.786 | 7.786 | 7.786 | 7.786 | 7.786 | +0.281 (+3.74%) | 110 |
24 Apr 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | -0.033 (-0.44%) | 26 |
23 Apr 2020 | USD | 7.538 | 7.538 | 7.538 | 7.538 | 7.538 | +0.598 (+8.62%) | 47 |
22 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.237 (-3.30%) | 0 |
20 Apr 2020 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | +0.237 (+3.41%) | 5 |
17 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 7.3425 | 7.3425 | 6.94 | 6.94 | 6.94 | -0.85 (-10.91%) | 562 |
15 Apr 2020 | USD | 7.5625 | 7.79 | 7.5625 | 7.79 | 7.79 | +0.4 (+5.41%) | 333 |
14 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.71 | 7.71 | 7.39 | 7.39 | 7.39 | +0.21 (+2.92%) | 688 |
9 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.522 (-6.78%) | 0 |
8 Apr 2020 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | +0.121 (+1.60%) | 16 |
7 Apr 2020 | USD | 7.581 | 7.581 | 7.581 | 7.581 | 7.581 | +0.401 (+5.58%) | 55 |
6 Apr 2020 | USD | 7.1075 | 7.2725 | 6.96 | 7.18 | 7.18 | -0.005 (-0.07%) | 6,342 |
3 Apr 2020 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | -0.874 (-10.84%) | 151 |
1 Apr 2020 | USD | 8.0585 | 8.0585 | 8.0585 | 8.0585 | 8.0585 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 8.0585 | 8.0585 | 8.0585 | 8.0585 | 8.0585 | +1.058 (+15.11%) | 137 |
30 Mar 2020 | USD | 7.0005 | 7.0005 | 7.0005 | 7.0005 | 7.0005 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.0005 | 7.0005 | 7.0005 | 7.0005 | 7.0005 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.0005 | 7.0005 | 7.0005 | 7.0005 | 7.0005 | 0.0 (0.0%) | 0 |